Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,69 +14,42 +1,66% 884,78 876,37 870,27 16:36
ABN AMRO BANK N.V. 15,300 -0,575 -3,62% 15,300 15,020 15,875 16:20
ADYEN NV 1.198,400 +41,400 +3,58% 1.212,600 1.166,600 1.157,000 16:21
Aegon 5,876 +0,148 +2,58% 5,880 5,774 5,728 16:20
Ahold Delhaize 28,030 +0,150 +0,54% 28,160 27,750 27,880 16:21
Akzo Nobel 62,820 +0,900 +1,45% 63,080 61,920 61,920 16:20
ArcelorMittal 23,800 +0,260 +1,10% 24,080 23,770 23,540 16:20
ASMI 629,600 +48,000 +8,25% 633,000 589,800 581,600 16:21
ASML 860,000 +26,300 +3,15% 861,300 841,800 833,700 16:21
ASR Nederland 46,630 +0,310 +0,67% 46,810 46,400 46,320 16:18
BESI 129,900 -6,100 -4,49% 134,100 126,950 136,000 16:21
DSM FIRMENICH AG 105,350 +2,650 +2,58% 105,500 103,100 102,700 16:20
EXOR NV 101,500 +1,400 +1,40% 101,800 100,300 100,100 16:21
Heineken 91,880 -0,920 -0,99% 93,960 91,480 92,800 16:20
IMCD 140,150 -8,850 -5,94% 145,000 133,900 149,000 16:21
ING 14,930 +0,236 +1,61% 14,936 14,732 14,694 16:21
KPN 3,435 -0,001 -0,03% 3,452 3,412 3,436 16:20
NN Group 43,440 +0,210 +0,49% 43,600 43,340 43,230 16:20
Philips Koninklijke 19,770 +0,505 +2,62% 19,775 19,225 19,265 16:21
PROSUS 31,860 +1,050 +3,41% 31,925 31,375 30,810 16:21
RANDSTAD NV 46,660 +0,970 +2,12% 46,720 45,990 45,690 16:20
RELX 38,840 +0,600 +1,57% 38,840 38,380 38,240 16:20
SHELL PLC 34,055 +0,015 +0,04% 34,190 33,925 34,040 16:21
UMG 27,540 +0,560 +2,08% 27,580 27,110 26,980 16:21
UNILEVER PLC 48,140 +0,550 +1,16% 48,330 47,790 47,590 16:21
Wolters Kluwer 142,650 +2,850 +2,04% 142,700 140,000 139,800 16:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront