Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,42 +8,15 +0,94% 879,13 876,37 870,27 10:34
ABN AMRO BANK N.V. 15,160 -0,715 -4,50% 15,190 15,020 15,875 10:18
ADYEN NV 1.192,200 +35,200 +3,04% 1.192,600 1.166,600 1.157,000 10:19
Aegon 5,804 +0,076 +1,33% 5,826 5,774 5,728 10:18
Ahold Delhaize 27,960 +0,080 +0,29% 28,160 27,940 27,880 10:19
Akzo Nobel 62,360 +0,440 +0,71% 62,400 61,920 61,920 10:19
ArcelorMittal 23,990 +0,450 +1,91% 24,070 23,810 23,540 10:19
ASMI 612,000 +30,400 +5,23% 612,000 589,800 581,600 10:19
ASML 850,900 +17,200 +2,06% 851,900 841,800 833,700 10:19
ASR Nederland 46,480 +0,160 +0,35% 46,810 46,430 46,320 10:19
BESI 130,450 -5,550 -4,08% 134,100 129,650 136,000 10:19
DSM FIRMENICH AG 103,950 +1,250 +1,22% 104,700 103,750 102,700 10:18
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 10:12
Heineken 92,920 +0,120 +0,13% 93,960 92,560 92,800 10:18
IMCD 139,150 -9,850 -6,61% 140,950 133,900 149,000 10:19
ING 14,808 +0,114 +0,78% 14,814 14,732 14,694 10:19
KPN 3,417 -0,019 -0,55% 3,452 3,412 3,436 10:18
NN Group 43,450 +0,220 +0,51% 43,600 43,340 43,230 10:19
Philips Koninklijke 19,375 +0,110 +0,57% 19,460 19,225 19,265 10:19
PROSUS 31,490 +0,680 +2,21% 31,780 31,375 30,810 10:19
RANDSTAD NV 46,370 +0,680 +1,49% 46,380 45,990 45,690 10:19
RELX 38,500 +0,260 +0,68% 38,780 38,480 38,240 10:14
SHELL PLC 34,075 +0,035 +0,10% 34,155 33,980 34,040 10:19
UMG 27,290 +0,310 +1,15% 27,440 27,240 26,980 10:17
UNILEVER PLC 47,960 +0,370 +0,78% 48,330 47,860 47,590 10:19
Wolters Kluwer 140,450 +0,650 +0,46% 141,600 140,300 139,800 10:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront