Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,86 +7,59 +0,87% 879,13 876,37 870,27 10:15
ABN AMRO BANK N.V. 15,130 -0,745 -4,69% 15,190 15,020 15,875 09:59
ADYEN NV 1.183,000 +26,000 +2,25% 1.192,600 1.166,600 1.157,000 10:00
Aegon 5,806 +0,078 +1,36% 5,826 5,774 5,728 10:00
Ahold Delhaize 28,000 +0,120 +0,43% 28,160 28,000 27,880 09:59
Akzo Nobel 62,320 +0,400 +0,65% 62,360 61,920 61,920 09:59
ArcelorMittal 23,940 +0,400 +1,70% 24,070 23,810 23,540 10:00
ASMI 608,600 +27,000 +4,64% 609,400 589,800 581,600 09:59
ASML 851,300 +17,600 +2,11% 851,800 841,800 833,700 10:00
ASR Nederland 46,490 +0,170 +0,37% 46,810 46,490 46,320 10:00
BESI 132,850 -3,150 -2,32% 134,100 129,650 136,000 09:59
DSM FIRMENICH AG 104,050 +1,350 +1,31% 104,700 103,750 102,700 09:59
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 09:57
Heineken 93,300 +0,500 +0,54% 93,960 92,560 92,800 09:57
IMCD 135,400 -13,600 -9,13% 140,950 133,900 149,000 09:59
ING 14,790 +0,096 +0,65% 14,814 14,732 14,694 10:00
KPN 3,414 -0,022 -0,64% 3,452 3,412 3,436 09:59
NN Group 43,420 +0,190 +0,44% 43,600 43,340 43,230 10:00
Philips Koninklijke 19,315 +0,050 +0,26% 19,460 19,225 19,265 10:00
PROSUS 31,570 +0,760 +2,47% 31,780 31,375 30,810 10:00
RANDSTAD NV 46,260 +0,570 +1,25% 46,380 45,990 45,690 09:59
RELX 38,580 +0,340 +0,89% 38,780 38,480 38,240 09:57
SHELL PLC 34,120 +0,080 +0,24% 34,155 33,980 34,040 10:00
UMG 27,260 +0,280 +1,04% 27,440 27,240 26,980 09:56
UNILEVER PLC 48,080 +0,490 +1,03% 48,330 47,860 47,590 09:59
Wolters Kluwer 140,450 +0,650 +0,46% 141,600 140,300 139,800 09:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront