Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,03 +6,82 +0,75% 911,11 906,22 904,21 15:57
ABN AMRO BANK N.V. 16,140 +0,100 +0,62% 16,195 16,055 16,040 15:42
ADYEN NV 1.241,400 +15,400 +1,26% 1.242,200 1.222,000 1.226,000 15:42
Aegon 6,130 +0,064 +1,06% 6,164 6,074 6,066 15:42
Ahold Delhaize 29,730 +0,270 +0,92% 29,940 29,410 29,460 15:42
Akzo Nobel 63,380 -0,680 -1,06% 64,320 63,320 64,060 15:41
ArcelorMittal 24,090 +0,410 +1,73% 24,320 23,890 23,680 15:42
ASMI 623,400 +13,600 +2,23% 623,600 608,400 609,800 15:42
ASML 863,700 +15,800 +1,86% 865,400 848,500 847,900 15:42
ASR Nederland 48,610 +0,290 +0,60% 49,160 48,500 48,320 15:42
BESI 134,650 +3,700 +2,83% 134,800 129,000 130,950 15:42
DSM FIRMENICH AG 103,600 -1,350 -1,29% 105,800 103,400 104,950 15:42
EXOR NV 102,800 +0,400 +0,39% 103,200 102,100 102,400 15:42
Heineken 93,540 +0,060 +0,06% 93,860 93,060 93,480 15:41
IMCD 148,250 +0,500 +0,34% 148,750 146,800 147,750 15:41
ING 16,068 +0,034 +0,21% 16,100 16,018 16,034 15:42
KPN 3,407 -0,009 -0,26% 3,432 3,405 3,416 15:41
NN Group 45,740 +0,260 +0,57% 46,090 45,620 45,480 15:41
Philips Koninklijke 24,930 +0,360 +1,47% 24,950 24,600 24,570 15:42
PROSUS 34,060 +0,160 +0,47% 34,095 33,750 33,900 15:42
RANDSTAD NV 49,040 +1,170 +2,44% 49,050 47,910 47,870 15:42
RELX 40,100 +0,040 +0,10% 40,240 40,060 40,060 15:41
SHELL PLC 34,365 +0,405 +1,19% 34,445 34,165 33,960 15:42
UMG 27,920 -0,940 -3,26% 29,000 27,880 28,860 15:42
UNILEVER PLC 49,670 +0,170 +0,34% 49,840 49,530 49,500 15:41
Wolters Kluwer 146,550 -1,650 -1,11% 147,350 146,350 148,200 15:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront