Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,30 +2,71 +0,30% 913,54 911,19 910,59 12:57
ABN AMRO BANK N.V. 16,365 +0,135 +0,83% 16,530 16,280 16,230 12:42
ADYEN NV 1.247,400 +0,800 +0,06% 1.254,800 1.235,600 1.246,600 12:41
Aegon 6,186 +0,050 +0,81% 6,196 6,148 6,136 12:42
Ahold Delhaize 29,750 +0,060 +0,20% 29,870 29,680 29,690 12:42
Akzo Nobel 64,560 +1,480 +2,35% 65,040 63,840 63,080 12:41
ArcelorMittal 23,920 +0,040 +0,17% 23,950 23,750 23,880 12:42
ASMI 621,400 -0,400 -0,06% 625,200 617,800 621,800 12:41
ASML 858,500 -6,000 -0,69% 870,200 854,000 864,500 12:42
ASR Nederland 48,710 +0,030 +0,06% 49,150 48,630 48,680 12:41
BESI 132,550 -0,800 -0,60% 135,250 132,000 133,350 12:41
DSM FIRMENICH AG 104,150 +1,050 +1,02% 104,750 103,400 103,100 12:41
EXOR NV 103,100 +0,700 +0,68% 103,200 102,300 102,400 12:34
Heineken 94,100 +0,340 +0,36% 94,700 93,600 93,760 12:40
IMCD 147,350 +0,050 +0,03% 148,000 147,000 147,300 12:39
ING 16,146 +0,088 +0,55% 16,176 16,020 16,058 12:41
KPN 3,422 +0,014 +0,41% 3,427 3,407 3,408 12:38
NN Group 45,950 +0,210 +0,46% 46,070 45,840 45,740 12:42
Philips Koninklijke 25,420 +0,540 +2,17% 25,520 25,010 24,880 12:42
PROSUS 34,460 +0,500 +1,47% 34,460 34,050 33,960 12:42
RANDSTAD NV 49,660 +0,540 +1,10% 49,670 49,020 49,120 12:39
RELX 40,040 -0,160 -0,40% 40,340 39,960 40,200 12:32
SHELL PLC 34,440 +0,035 +0,10% 34,515 34,280 34,405 12:42
UMG 27,920 -0,090 -0,32% 28,080 27,730 28,010 12:40
UNILEVER PLC 50,360 +0,560 +1,12% 50,360 49,760 49,800 12:41
Wolters Kluwer 147,200 +0,250 +0,17% 147,600 146,650 146,950 12:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront