Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,39 +5,36 +0,59% 915,90 911,29 906,03 12:22
ABN AMRO BANK N.V. 16,375 +0,210 +1,30% 16,460 16,195 16,165 12:06
ADYEN NV 1.373,800 +26,000 +1,93% 1.382,200 1.367,800 1.347,800 12:06
Aegon 5,742 +0,050 +0,88% 5,766 5,718 5,692 12:07
Ahold Delhaize 30,800 -0,370 -1,19% 31,170 30,770 31,170 12:07
Akzo Nobel 61,380 +2,140 +3,61% 61,420 59,740 59,240 12:07
ArcelorMittal 23,110 +0,900 +4,05% 23,220 22,570 22,210 12:07
ASMI 593,200 +24,200 +4,25% 598,200 590,400 569,000 12:07
ASML 763,800 +28,800 +3,92% 772,100 763,100 735,000 12:07
ASR Nederland 44,100 +0,360 +0,82% 44,240 43,950 43,740 12:04
BESI 113,400 +4,250 +3,89% 114,850 113,050 109,150 12:07
DSM FIRMENICH AG 119,150 -0,150 -0,13% 120,200 118,350 119,300 12:06
EXOR NV 98,100 +0,450 +0,46% 99,000 98,000 97,650 12:07
Heineken 78,860 +1,300 +1,68% 79,300 78,300 77,560 12:06
IMCD 154,100 +2,150 +1,41% 154,300 153,100 151,950 12:03
ING 16,406 +0,116 +0,71% 16,484 16,304 16,290 12:07
KPN 3,677 +0,019 +0,52% 3,677 3,643 3,658 12:07
NN Group 44,610 -0,100 -0,22% 44,820 44,570 44,710 12:06
Philips Koninklijke 28,400 +0,460 +1,65% 28,470 28,040 27,940 12:06
PROSUS 38,470 +2,415 +6,70% 38,515 37,385 36,055 12:07
RANDSTAD NV 42,240 -0,360 -0,85% 42,270 41,690 42,600 12:07
RELX 43,540 +0,100 +0,23% 43,820 43,360 43,440 12:06
SHELL PLC 29,500 -1,125 -3,67% 29,810 29,225 30,625 12:07
UMG 23,500 +0,160 +0,69% 23,650 23,340 23,340 12:02
UNILEVER PLC 58,260 -0,380 -0,65% 59,040 57,880 58,640 12:06
Wolters Kluwer 156,750 -0,350 -0,22% 158,050 156,350 157,100 12:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront