Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 166,745 -2,345 -1,39% 167,960 166,100 169,090 16:12
American Express ... 119,340 +0,270 +0,23% 119,470 118,620 119,070 16:12
Apple 189,000 -1,080 -0,57% 190,900 186,760 190,080 17 mei
Boeing Company (The) 353,110 -1,910 -0,54% 355,941 352,200 355,020 16:12
Caterpillar Inc 122,135 -0,625 -0,51% 122,700 121,310 122,760 16:12
Chevron Corporation 120,960 +0,440 +0,37% 121,010 120,540 120,520 16:12
Cisco Systems 56,350 0,000 0,00% 0,000 0,000 56,350 17 mei
Coca-Cola Company... 49,005 -0,195 -0,40% 49,140 48,860 49,200 16:12
DOW Inc 50,204 -0,596 -1,17% 50,510 50,010 50,800 16:12
Exxon Mobil Corpo... 76,230 +0,320 +0,42% 76,340 75,905 75,910 16:12
Goldman Sachs Group 196,060 -1,370 -0,69% 197,660 195,570 197,430 16:12
Home Depot 192,360 -0,220 -0,11% 192,520 191,020 192,580 16:12
Intel Corp 44,890 0,000 0,00% 0,000 0,000 44,890 17 mei
International Bus... 134,201 -0,119 -0,09% 134,340 132,931 134,320 16:12
J P Morgan Chase ... 111,250 +0,480 +0,43% 111,350 110,370 110,770 16:12
Johnson & Johnson 138,690 +0,080 +0,06% 138,960 138,040 138,610 16:12
McDonald's Corpor... 198,960 -0,260 -0,13% 200,680 198,809 199,220 16:12
Merck & Company 79,025 +0,305 +0,39% 79,100 78,250 78,720 16:12
Microsoft Corp 128,070 -0,860 -0,67% 130,460 127,920 128,930 17 mei
Nike 83,250 -1,320 -1,56% 83,800 82,900 84,570 16:12
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 41,500 +0,030 +0,07% 41,570 41,280 41,470 16:12
Procter & Gamble ... 108,000 +0,550 +0,51% 108,040 107,420 107,450 16:12
The Travelers Com... 148,190 +0,700 +0,47% 148,220 147,240 147,490 16:12
United Technologi... 133,455 -0,295 -0,22% 133,660 132,630 133,750 16:12
UnitedHealth Grou... 244,510 +3,130 +1,30% 244,690 239,770 241,380 16:12
Verizon Communica... 59,665 +1,575 +2,71% 60,540 58,950 58,090 16:12
Visa Inc 163,535 -0,555 -0,34% 163,910 162,330 164,090 16:12
Walgreens Boots A... 52,250 -0,020 -0,04% 0,000 0,000 52,270 17 mei
Walmart Inc 101,080 +0,220 +0,22% 101,310 100,250 100,860 16:12
Walt Disney Compa... 133,955 -1,085 -0,80% 134,360 133,250 135,040 16:12