Koersen » Verenigde Staten » NYSE a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 4,310 0,000 0,00% 4,500 4,259 4,310 07 dec
A10 Networks 6,060 0,000 0,00% 6,220 6,030 6,060 07 dec
AAC Holdings 2,150 0,000 0,00% 2,230 2,000 2,150 07 dec
AAR Corp 40,920 0,000 0,00% 42,430 40,750 40,920 07 dec
Aaron's 43,900 0,000 0,00% 44,870 43,400 43,900 07 dec
ABB Ltd 18,850 0,000 0,00% 0,000 0,000 18,850 07 dec
Abbott Laboratories 69,950 0,000 0,00% 71,830 69,190 69,950 07 dec
AbbVie Inc 86,960 0,000 0,00% 0,000 0,000 86,960 07 dec
Abercrombie & Fit... 18,760 0,000 0,00% 19,610 18,430 18,760 07 dec
Aberdeen Income C... 11,475 0,000 0,00% 11,600 11,380 11,475 07 dec
ABM Industries In... 28,200 0,000 0,00% 29,560 28,090 28,200 07 dec
Acadia Realty Trust 28,520 0,000 0,00% 28,990 28,440 28,520 07 dec
Accenture plc 157,450 0,000 0,00% 160,780 156,240 157,450 07 dec
Acco Brands Corpo... 7,220 0,000 0,00% 7,580 7,190 7,220 07 dec
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 25,385 0,000 0,00% 27,790 25,381 25,385 07 dec
Actuant Corporation 23,360 0,000 0,00% 24,510 23,270 23,360 07 dec
Acuity Brands Inc 117,900 0,000 0,00% 123,720 117,000 117,900 07 dec
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 7,090 0,000 0,00% 7,270 7,080 7,090 07 dec
Advance Auto Part... 167,590 0,000 0,00% 0,000 0,000 167,590 07 dec
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 25,750 0,000 0,00% 26,250 25,440 25,750 07 dec
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 28,580 0,000 0,00% 0,000 0,000 28,580 07 dec
Aegean Marine Pet... 0,655 0,000 0,00% 0,943 0,600 0,655 05 nov
Aegon NV 5,080 0,000 0,00% 0,000 0,000 5,080 07 dec
Aegon NV 24,920 0,000 0,00% 24,920 24,820 24,920 07 dec
Aegon NV 25,065 0,000 0,00% 25,110 25,000 25,065 07 dec
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 20,140 0,000 0,00% 20,340 19,680 20,140 07 dec
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 49,750 0,000 0,00% 51,300 49,655 49,750 07 dec
Aerohive Networks 3,430 0,000 0,00% 3,551 3,400 3,430 07 dec
Aerojet Rocketdyn... 34,130 0,000 0,00% 35,570 34,040 34,130 07 dec
Aetna Inc 212,700 0,000 0,00% 213,360 211,790 212,700 28 nov
Affiliated Manage... 103,040 0,000 0,00% 108,150 101,680 103,040 07 dec
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 jul '17
Aflac Incorporated 43,250 0,000 0,00% 44,030 43,085 43,250 07 dec
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 nov '17
AG Mortgage Inves... 17,990 0,000 0,00% 18,080 17,920 17,990 07 dec
AG Mortgage Inves... 25,100 0,000 0,00% 25,100 25,080 25,100 07 dec
AG Mortgage Inves... 25,000 0,000 0,00% 25,000 24,890 25,000 07 dec
AGCO Corporation 56,760 0,000 0,00% 58,860 56,750 56,760 07 dec
Agilent Technologies 70,250 0,000 0,00% 72,090 69,650 70,250 07 dec
Agnico Eagle Mine... 39,920 0,000 0,00% 0,000 0,000 39,920 07 dec
Agree Realty Corp... 61,910 0,000 0,00% 62,680 61,620 61,910 07 dec
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 29 dec
Air Lease Corpora... 36,320 0,000 0,00% 37,770 36,180 36,320 07 dec
Air Products and ... 157,160 0,000 0,00% 164,180 156,740 157,160 07 dec
Aircastle Limited 17,820 0,000 0,00% 18,250 17,630 17,820 07 dec
AK Steel Holding ... 2,840 0,000 0,00% 3,030 2,820 2,840 07 dec
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 sep '17
Alamo Group 77,770 0,000 0,00% 79,070 76,975 77,770 07 dec
Alamos Gold Inc 3,600 0,000 0,00% 3,650 3,390 3,600 07 dec
Alaska Air Group 64,940 0,000 0,00% 69,220 64,430 64,940 07 dec
Albany Internatio... 68,060 0,000 0,00% 70,240 67,730 68,060 07 dec
Albemarle Corpora... 88,650 0,000 0,00% 92,230 88,080 88,650 07 dec
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 28,820 0,000 0,00% 30,210 28,680 28,820 07 dec
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 okt '17
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 okt '17
Alexander & Baldwin 19,740 0,000 0,00% 20,460 19,570 19,740 07 dec
Alexander's 312,870 0,000 0,00% 313,210 310,460 312,870 07 dec
Alexandria Real E... 126,170 0,000 0,00% 127,420 125,190 126,170 07 dec
Alexandria Real E... 34,361 0,000 0,00% 34,750 34,361 34,361 07 dec
Alibaba Group Hol... 153,060 0,000 0,00% 0,000 0,000 153,060 07 dec
Alleghany Corpora... 624,480 0,000 0,00% 638,420 618,400 624,480 07 dec
Allegheny Technol... 24,910 0,000 0,00% 26,220 24,790 24,910 07 dec
Allegion plc 88,670 0,000 0,00% 90,430 88,000 88,670 07 dec
Allergan plc. 152,420 0,000 0,00% 157,200 151,087 152,420 07 dec
Allergan plc. 543,500 0,000 0,00% 568,510 541,230 543,500 28 feb
ALLETE 81,030 0,000 0,00% 81,710 80,350 81,030 07 dec
Alliance Data Sys... 180,440 0,000 0,00% 188,350 178,910 180,440 07 dec
Alliance One Inte... 23,950 0,000 0,00% 25,400 18,500 23,950 11 sep
AllianceBernstein... 28,170 0,000 0,00% 28,500 27,750 28,170 07 dec
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 45,840 0,000 0,00% 46,040 45,290 45,840 07 dec
AllianzGI Diversi... 22,340 +0,010 +0,04% 22,410 21,918 22,330 07 dec
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 jul '17
Allison Transmiss... 43,530 0,000 0,00% 45,880 43,350 43,530 07 dec
Allstate Corporat... 83,810 0,000 0,00% 86,040 83,330 83,810 07 dec
Allstate Corporat... 25,560 0,000 0,00% 25,560 25,510 25,560 30 aug
Allstate Corporat... 24,070 0,000 0,00% 24,394 24,070 24,070 07 dec
Allstate Corporat... 24,280 0,000 0,00% 24,700 24,260 24,280 07 dec
Allstate Corporat... 25,390 0,000 0,00% 25,399 25,349 25,390 07 dec
Allstate Corporat... 25,350 0,000 0,00% 25,390 25,310 25,350 07 dec
Allstate Corporat... 25,140 0,000 0,00% 25,190 25,050 25,140 07 dec
Ally Financial Inc 24,760 0,000 0,00% 25,590 24,680 24,760 07 dec
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 jun '17
Alon USA Partners 16,550 0,000 0,00% 16,550 15,350 16,550 06 feb
Altria Group 54,180 0,000 0,00% 0,000 0,000 54,180 07 dec
Aluminum Corporat... 8,720 0,000 0,00% 8,990 8,690 8,720 07 dec
Amber Road 8,330 0,000 0,00% 8,500 8,300 8,330 07 dec
Ambev S.A. 4,080 0,000 0,00% 0,000 0,000 4,080 07 dec
AMC Entertainment... 14,270 0,000 0,00% 0,000 0,000 14,270 07 dec
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 okt '17
Ameren Corporation 70,340 -0,080 -0,11% 70,670 69,500 70,420 07 dec
Ameresco 14,680 0,000 0,00% 15,310 14,540 14,680 07 dec
America Movil 13,840 0,000 0,00% 14,260 13,770 13,840 07 dec
American Assets T... 42,200 0,000 0,00% 42,850 42,135 42,200 07 dec
American Axle & M... 11,330 0,000 0,00% 12,145 11,220 11,330 07 dec
American Campus C... 43,730 0,000 0,00% 44,020 43,120 43,730 07 dec
American Eagle Ou... 18,960 0,000 0,00% 19,900 18,635 18,960 07 dec
American Electric... 79,320 0,000 0,00% 79,770 77,990 79,320 07 dec
American Equity I... 30,720 0,000 0,00% 31,680 30,250 30,720 07 dec
American Express ... 106,680 0,000 0,00% 0,000 0,000 106,680 07 dec
American Financia... 25,180 0,000 0,00% 25,247 25,050 25,180 07 dec
American Financia... 95,190 0,000 0,00% 97,970 94,970 95,190 07 dec
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 25,050 0,000 0,00% 25,170 25,050 25,050 07 dec
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 jul '17
American Homes 4 ... 28,360 0,000 0,00% 28,380 27,860 28,360 04 apr
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 okt '17
American Homes 4 ... 20,940 0,000 0,00% 21,330 20,845 20,940 07 dec
American Homes 4 ... 23,310 0,000 0,00% 23,475 23,110 23,310 07 dec
American Homes 4 ... 23,050 0,000 0,00% 23,190 22,920 23,050 07 dec
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 okt '17
American Internat... 37,890 -0,010 -0,03% 40,020 37,830 37,900 07 dec
AMERICAN INTERNAT... 5,460 0,000 0,00% 6,000 5,070 5,460 07 dec
American Midstrea... 4,830 0,000 0,00% 4,980 4,808 4,830 07 dec
American Realty I... 15,450 0,000 0,00% 15,750 14,050 15,450 07 dec
American Renal As... 15,720 0,000 0,00% 16,070 15,420 15,720 07 dec
American States W... 66,270 0,000 0,00% 66,370 65,470 66,270 07 dec
American Tower Co... 117,600 0,000 0,00% 119,050 115,900 117,600 14 feb
American Tower Co... 166,430 0,000 0,00% 168,580 165,840 166,430 07 dec
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Vanguard... 14,990 0,000 0,00% 15,730 14,970 14,990 07 dec
American Water Works 97,800 0,000 0,00% 0,000 0,000 97,800 07 dec
Amerigas Partners Lp 32,470 0,000 0,00% 33,830 32,390 32,470 07 dec
AMERIPRISE FINANC... 115,820 0,000 0,00% 0,000 0,000 115,820 07 dec
AmerisourceBergen... 84,320 0,000 0,00% 86,260 84,000 84,320 07 dec
Amira Nature Food... 0,533 0,000 0,00% 0,535 0,511 0,533 07 dec
AMN Healthcare Se... 59,740 0,000 0,00% 60,755 59,250 59,740 07 dec
Ampco-Pittsburgh ... 3,900 0,000 0,00% 3,990 3,760 3,900 07 dec
Amphenol Corporation 83,580 0,000 0,00% 84,590 82,960 83,580 07 dec
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 30 jan
AMREP Corporation 7,210 +0,370 +5,41% 7,210 6,780 6,840 07 dec
AMTEK 70,850 0,000 0,00% 72,770 70,680 70,850 07 dec
AmTrust Financial... 19,500 0,000 0,00% 19,780 19,090 19,500 07 dec
AmTrust Financial... 13,710 0,000 0,00% 13,800 12,690 13,710 07 dec
AmTrust Financial... 19,170 0,000 0,00% 19,460 18,990 19,170 07 dec
AmTrust Financial... 13,610 0,000 0,00% 14,378 13,401 13,610 07 dec
AmTrust Financial... 13,200 -0,260 -1,93% 13,460 11,160 13,460 07 dec
AmTrust Financial... 14,000 0,000 0,00% 14,170 13,510 14,000 07 dec
AmTrust Financial... 12,826 0,000 0,00% 13,049 12,654 12,826 07 dec
Anadarko Petroleu... 32,890 0,000 0,00% 33,420 32,760 32,890 06 jun
Anadarko Petroleu... 52,060 0,000 0,00% 0,000 0,000 52,060 07 dec
AngloGold Ashanti... 11,280 0,000 0,00% 0,000 0,000 11,280 07 dec
Anheuser-Busch In... 70,770 0,000 0,00% 0,000 0,000 70,770 07 dec
Anixter Internati... 58,300 0,000 0,00% 60,810 58,040 58,300 07 dec
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 08 jan
Annaly Capital Ma... 10,160 0,000 0,00% 0,000 0,000 10,160 07 dec
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 jul '17
Annaly Capital Ma... 25,190 +0,007 +0,03% 25,370 25,130 25,183 07 dec
Annaly Capital Ma... 25,010 +0,010 +0,04% 25,125 25,000 25,000 07 dec
Antero Midstream ... 27,230 0,000 0,00% 28,000 26,950 27,230 07 dec
Antero Resources ... 12,750 0,000 0,00% 13,240 12,750 12,750 07 dec
Anthem 56,860 0,000 0,00% 58,140 56,860 56,860 30 apr
Anthem 280,680 +0,150 +0,05% 0,000 0,000 280,530 07 dec
Anworth Mortgage ... 24,410 0,000 0,00% 24,410 24,410 24,410 29 nov
Anworth Mortgage ... 4,520 0,000 0,00% 4,530 4,480 4,520 07 dec
Anworth Mortgage ... 25,610 0,000 0,00% 25,610 25,560 25,610 07 dec
Anworth Mortgage ... 24,774 0,000 0,00% 24,790 24,750 24,774 07 dec
Aon plc 158,730 0,000 0,00% 162,030 158,210 158,730 07 dec
Apache Corporation 33,010 0,000 0,00% 35,315 32,960 33,010 07 dec
Apartment Investm... 47,080 0,000 0,00% 47,610 46,900 47,080 07 dec
Apartment Investm... 25,820 0,000 0,00% 25,820 25,400 25,820 06 dec
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 18,690 0,000 0,00% 18,900 18,630 18,690 07 dec
Apollo Global Man... 26,090 0,000 0,00% 27,040 26,070 26,090 07 dec
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 aug '17
Apollo Investment... 25,050 0,000 0,00% 25,210 25,000 25,050 07 dec
Apollo Senior Flo... 14,750 -0,010 -0,07% 14,810 14,730 14,760 07 dec
Apollo Tactical I... 14,640 0,000 0,00% 14,790 14,590 14,640 07 dec
Apple Hospitality... 15,640 0,000 0,00% 15,925 15,580 15,640 07 dec
Applied Industria... 59,640 0,000 0,00% 61,750 59,100 59,640 07 dec
AptarGroup 99,770 0,000 0,00% 102,850 99,100 99,770 07 dec
Aqua America 35,390 0,000 0,00% 35,460 34,900 35,390 07 dec
Aquantia Corp 8,840 0,000 0,00% 9,240 8,750 8,840 07 dec
Aramark 36,460 0,000 0,00% 0,000 0,000 36,460 07 dec
Arbor Realty Trust 25,260 0,000 0,00% 25,290 25,260 25,260 13 mrt
Arbor Realty Trust 25,705 0,000 0,00% 25,750 25,696 25,705 07 dec
Arbor Realty Trust 25,640 +0,040 +0,16% 25,740 25,210 25,600 07 dec
Arbor Realty Trust 25,300 0,000 0,00% 25,570 25,237 25,300 07 dec
Arbor Realty Trust 11,800 0,000 0,00% 11,915 11,800 11,800 07 dec
ARC Document Solu... 2,420 0,000 0,00% 2,440 2,390 2,420 07 dec
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 21 dec
ArcelorMittal 21,600 0,000 0,00% 0,000 0,000 21,600 07 dec
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 dec '17
Archer-Daniels-Mi... 44,460 0,000 0,00% 45,710 44,250 44,460 07 dec
Archrock 9,300 0,000 0,00% 9,890 9,220 9,300 07 dec
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 sep '17
Arcos Dorados Hol... 8,015 -0,005 -0,06% 8,390 7,980 8,020 07 dec
Ardmore Shipping ... 6,130 0,000 0,00% 6,300 6,020 6,130 07 dec
Ares Capital Corp... 25,270 0,000 0,00% 25,280 25,200 25,270 07 dec
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 14,030 0,000 0,00% 14,160 14,000 14,030 07 dec
Ares Dynamic Cred... 14,470 0,000 0,00% 14,600 14,370 14,470 07 dec
Ares Management L.P. 21,460 0,000 0,00% 22,640 21,420 21,460 07 dec
Ares Management L.P. 25,910 0,000 0,00% 25,980 25,860 25,910 07 dec
Argan 42,010 0,000 0,00% 43,230 41,360 42,010 07 dec
Arista Networks 225,090 0,000 0,00% 0,000 0,000 225,090 07 dec
Arlington Asset I... 23,600 0,000 0,00% 23,600 23,100 23,600 07 dec
Arlington Asset I... 23,200 0,000 0,00% 23,240 22,800 23,200 07 dec
Arlington Asset I... 8,400 0,000 0,00% 8,510 8,334 8,400 07 dec
Armada Hoffler Pr... 15,190 0,000 0,00% 15,280 15,100 15,190 07 dec
ARMOUR Residentia... 24,864 -0,042 -0,17% 24,960 24,850 24,906 07 dec
ARMOUR Residentia... 25,520 0,000 0,00% 25,531 25,503 25,520 07 dec
ARMOUR Residentia... 22,110 0,000 0,00% 22,135 21,960 22,110 07 dec
Armstrong Flooring 14,360 0,000 0,00% 14,620 14,260 14,360 07 dec
Armstrong World I... 64,470 0,000 0,00% 66,370 64,230 64,470 07 dec
Arrow Electronics 71,720 0,000 0,00% 75,075 71,360 71,720 07 dec
Arthur J. Gallagh... 74,520 0,000 0,00% 75,930 74,200 74,520 07 dec
Artisan Partners ... 24,460 0,000 0,00% 25,220 24,255 24,460 07 dec
Asbury Automotive... 64,350 0,000 0,00% 66,240 63,960 64,350 07 dec
ASE Technology Ho... 3,760 0,000 0,00% 3,840 3,760 3,760 07 dec
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 aug '17
Ashford Hospitali... 19,280 0,000 0,00% 19,280 19,242 19,280 23 apr
Ashford Hospitali... 10,380 0,000 0,00% 10,480 10,331 10,380 23 apr
Ashford Hospitali... 21,930 +0,309 +1,43% 21,930 21,615 21,621 07 dec
Ashford Hospitali... 4,710 0,000 0,00% 4,870 4,700 4,710 07 dec
Ashford Hospitali... 25,145 0,000 0,00% 25,400 25,135 25,145 07 dec
Ashland Global Ho... 76,330 0,000 0,00% 80,225 75,760 76,330 07 dec
Aspen Aerogels 2,860 0,000 0,00% 2,880 2,658 2,860 07 dec
Aspen Insurance H... 23,880 0,000 0,00% 24,050 23,750 23,880 07 dec
Aspen Insurance H... 41,890 0,000 0,00% 42,070 41,840 41,890 07 dec
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 jun '17
Associated Banc-Corp 21,630 0,000 0,00% 22,030 21,430 21,630 07 dec
Associated Banc-Corp 25,580 0,000 0,00% 25,580 25,580 25,580 07 dec
Associated Capita... 40,470 0,000 0,00% 41,680 40,290 40,470 07 dec
Assurant 91,030 0,000 0,00% 93,860 90,320 91,030 07 dec
Assured Guaranty Ltd 39,270 0,000 0,00% 40,490 39,050 39,270 07 dec
Assured Guaranty Ltd 25,590 0,000 0,00% 25,590 25,400 25,590 07 dec
Assured Guaranty Ltd 24,848 0,000 0,00% 24,848 24,650 24,848 07 dec
Assured Guaranty Ltd 23,850 0,000 0,00% 24,062 23,830 23,850 07 dec
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 sep '17
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 sep '17
Astrazeneca PLC 38,180 0,000 0,00% 0,000 0,000 38,180 07 dec
At Home Group Inc 20,410 0,000 0,00% 0,000 0,000 20,410 07 dec
AT&T Inc 30,140 0,000 0,00% 0,000 0,000 30,140 07 dec
Atento S.A. 4,180 0,000 0,00% 4,500 4,010 4,180 07 dec
Atkore Internatio... 19,040 0,000 0,00% 19,900 18,770 19,040 07 dec
Atlantic Power Co... 2,160 0,000 0,00% 2,190 2,150 2,160 07 dec
Atmos Energy Corp... 98,790 0,000 0,00% 99,260 97,900 98,790 07 dec
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 okt '17
AU Optronics Corp 4,050 0,000 0,00% 4,155 4,050 4,050 07 dec
Autohome Inc 86,690 0,000 0,00% 89,370 85,780 86,690 07 dec
Autoliv 77,970 0,000 0,00% 0,000 0,000 77,970 07 dec
AutoNation 34,570 0,000 0,00% 35,720 34,250 34,570 07 dec
AutoZone 870,160 0,000 0,00% 881,000 861,000 870,160 07 dec
AvalonBay Communi... 188,610 0,000 0,00% 191,910 187,710 188,610 07 dec
Avangrid 52,080 0,000 0,00% 52,410 51,570 52,080 07 dec
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 91,970 0,000 0,00% 94,870 91,460 91,970 07 dec
Avianca Holdings ... 5,340 0,000 0,00% 5,505 5,263 5,340 07 dec
Avista Corporation 43,890 0,000 0,00% 44,840 43,860 43,890 07 dec
Avnet 41,990 0,000 0,00% 43,070 41,820 41,990 07 dec
Avon Products 1,990 0,000 0,00% 2,050 1,980 1,990 07 dec
AVX Corporation 15,300 0,000 0,00% 15,850 15,230 15,300 07 dec
Axalta Coating Sy... 23,790 0,000 0,00% 25,030 23,650 23,790 07 dec
Axis Capital Hold... 21,700 0,000 0,00% 22,230 21,690 21,700 07 dec
Axis Capital Hold... 55,760 0,000 0,00% 56,000 54,260 55,760 07 dec
Axovant Sciences Ltd 1,710 0,000 0,00% 1,780 1,680 1,710 07 dec
AZZ Inc 44,150 0,000 0,00% 45,270 43,930 44,150 07 dec
Front Yard Reside... 9,690 0,000 0,00% 9,790 9,460 9,690 07 dec
Smith (A.O.) Corp... 43,910 0,000 0,00% 45,330 43,840 43,910 07 dec
The AES Corporation 15,530 0,000 0,00% 15,630 15,410 15,530 07 dec
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17