Koersen » Verenigde Staten » NYSE a-z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 5,600 -0,100 -1,75% 5,750 5,550 5,700 24 apr
A10 Networks 6,170 -0,020 -0,32% 6,290 6,120 6,190 24 apr
AAC Holdings 10,860 -0,220 -1,99% 11,180 10,760 11,080 24 apr
AAR Corp 44,520 -0,350 -0,78% 45,330 43,910 44,870 24 apr
Aaron's 45,000 -0,210 -0,46% 45,770 44,610 45,210 24 apr
ABB Ltd 23,760 -0,400 -1,66% 24,240 23,585 24,160 24 apr
Abbott Laboratories 58,310 -0,530 -0,90% 59,170 57,665 58,840 24 apr
AbbVie Inc 91,360 -1,810 -1,94% 93,480 90,440 93,170 24 apr
Abercrombie & Fit... 27,020 +0,260 +0,97% 27,300 26,630 26,760 24 apr
Aberdeen Income C... 13,910 -0,010 -0,07% 14,020 13,880 13,920 24 apr
ABM Industries In... 31,980 +0,030 +0,09% 32,620 31,760 31,950 24 apr
Acadia Realty Trust 22,620 +0,080 +0,35% 22,765 22,295 22,540 24 apr
Accenture plc 151,070 -1,970 -1,29% 154,340 149,850 153,040 24 apr
Acco Brands Corpo... 12,750 -0,050 -0,39% 13,000 12,650 12,800 24 apr
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 23,500 +0,250 +1,08% 24,090 23,500 23,250 24 apr
Actuant Corporation 23,750 -0,150 -0,63% 24,400 23,325 23,900 24 apr
Acuity Brands Inc 126,300 -2,520 -1,96% 131,245 125,860 128,820 24 apr
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 7,790 -0,050 -0,64% 7,970 7,740 7,840 24 apr
Advance Auto Part... 106,930 +1,410 +1,34% 107,830 105,200 105,520 24 apr
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 25,750 0,000 0,00% 26,150 25,550 25,750 24 apr
Advanced Semicond... 7,520 -0,110 -1,44% 7,545 7,420 7,630 17 apr
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 07 jun
Advantage Oil & G... 3,200 -0,050 -1,54% 3,300 3,150 3,250 24 apr
AECOM 35,700 -0,380 -1,05% 36,660 35,470 36,080 24 apr
Aegean Marine Pet... 2,650 +0,050 +1,92% 2,700 2,500 2,600 24 apr
Aegon NV 7,390 -0,020 -0,27% 7,480 7,360 7,410 24 apr
Aegon NV 25,790 -0,070 -0,27% 25,900 25,750 25,860 24 apr
Aegon NV 25,960 -0,060 -0,23% 25,990 25,848 26,020 24 apr
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 24,750 +0,050 +0,20% 24,770 24,570 24,700 24 apr
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 52,390 -0,310 -0,59% 53,170 52,220 52,700 24 apr
Aerohive Networks 4,160 +0,020 +0,48% 4,400 4,040 4,140 24 apr
Aerojet Rocketdyn... 29,780 -0,580 -1,91% 30,660 29,170 30,360 24 apr
Aetna Inc 177,200 +0,100 +0,06% 178,440 176,430 177,100 24 apr
Affiliated Manage... 168,960 -1,860 -1,09% 172,650 167,890 170,820 24 apr
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 12 jul
Aflac Incorporated 45,170 -0,130 -0,29% 45,560 44,800 45,300 24 apr
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 16 nov
AG Mortgage Inves... 17,610 +0,130 +0,74% 17,660 17,400 17,480 24 apr
AG Mortgage Inves... 25,380 -0,179 -0,70% 25,711 25,380 25,559 24 apr
AG Mortgage Inves... 25,080 +0,019 +0,08% 25,134 25,080 25,061 24 apr
AGCO Corporation 63,220 -3,070 -4,63% 67,320 62,680 66,290 24 apr
Agilent Technologies 66,640 -1,430 -2,10% 67,905 66,040 68,070 24 apr
Agnico Eagle Mine... 43,570 0,000 0,00% 43,700 43,180 43,570 24 apr
Agree Realty Corp... 47,920 +0,200 +0,42% 49,350 47,370 47,720 24 apr
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 29 dec
Air Lease Corpora... 42,020 -0,740 -1,73% 43,410 41,920 42,760 24 apr
Air Products and ... 164,000 -2,110 -1,27% 167,230 161,810 166,110 24 apr
Aircastle Limited 19,690 -0,040 -0,20% 20,170 19,640 19,730 24 apr
AK Steel Holding ... 4,700 +0,020 +0,43% 4,780 4,590 4,680 24 apr
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 08 sep
Alamo Group 111,260 -5,370 -4,60% 117,375 109,920 116,630 24 apr
Alamos Gold Inc 5,440 +0,060 +1,12% 5,460 5,390 5,380 24 apr
Alaska Air Group 65,260 -3,850 -5,57% 68,600 64,460 69,110 24 apr
Albany Internatio... 61,750 -0,950 -1,52% 63,350 61,050 62,700 24 apr
Albemarle Corpora... 95,780 -1,560 -1,60% 98,500 94,110 97,340 24 apr
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 50,820 -1,080 -2,08% 52,200 49,900 51,900 24 apr
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 02 okt
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 02 okt
Alexander & Baldwin 22,500 0,000 0,00% 22,660 22,360 22,500 24 apr
Alexander's 389,440 -0,360 -0,09% 391,600 385,220 389,800 24 apr
Alexandria Real E... 121,660 +0,290 +0,24% 122,340 120,820 121,370 24 apr
Alexandria Real E... 35,130 -0,380 -1,07% 35,140 35,130 35,510 24 apr
Alibaba Group Hol... 173,090 -2,480 -1,41% 178,000 170,680 175,570 24 apr
Alleghany Corpora... 585,000 -3,150 -0,54% 591,340 582,910 588,150 24 apr
Allegheny Technol... 27,620 +1,720 +6,64% 27,770 26,140 25,900 24 apr
Allegion plc 82,150 -2,370 -2,80% 85,870 81,580 84,520 24 apr
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 28 feb
Allergan plc. 156,900 -2,990 -1,87% 160,920 155,730 159,890 24 apr
ALLETE 74,900 +1,230 +1,67% 75,110 73,630 73,670 24 apr
Alliance Data Sys... 205,370 -2,420 -1,16% 209,790 204,070 207,790 24 apr
Alliance One Inte... 21,350 -1,500 -6,56% 23,037 21,000 22,850 24 apr
AllianceBernstein... 26,350 +0,100 +0,38% 26,550 26,200 26,250 24 apr
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 42,100 +0,410 +0,98% 42,360 41,789 41,690 24 apr
AllianzGI Diversi... 22,430 +0,050 +0,22% 22,660 22,270 22,380 24 apr
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 27 jul
Allison Transmiss... 38,930 -2,260 -5,49% 41,610 38,530 41,190 24 apr
Allstate Corporat... 25,070 -0,080 -0,32% 25,071 24,930 25,150 24 apr
Allstate Corporat... 25,730 +0,020 +0,08% 25,780 25,640 25,710 24 apr
Allstate Corporat... 26,045 -0,085 -0,33% 26,130 26,020 26,130 24 apr
Allstate Corporat... 25,600 -0,040 -0,16% 25,650 25,551 25,640 24 apr
Allstate Corporat... 26,030 -0,130 -0,50% 26,140 25,900 26,160 24 apr
Allstate Corporat... 26,200 -0,070 -0,27% 26,240 26,100 26,270 24 apr
Allstate Corporat... 97,390 -1,220 -1,24% 99,200 96,865 98,610 24 apr
Ally Financial Inc 28,130 +0,530 +1,92% 29,000 27,730 27,600 24 apr
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 30 jun
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 06 feb
Altria Group 55,300 -1,270 -2,25% 56,690 54,830 56,570 24 apr
Aluminum Corporat... 13,980 -0,310 -2,17% 14,230 13,850 14,290 24 apr
Amber Road 8,920 +0,390 +4,57% 8,960 8,570 8,530 24 apr
Ambev S.A. 6,690 -0,060 -0,89% 6,800 6,660 6,750 24 apr
AMC Entertainment... 17,200 +0,050 +0,29% 17,300 16,800 17,150 24 apr
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 06 okt
Ameren Corporation 57,200 +0,570 +1,01% 57,560 56,500 56,630 24 apr
Ameresco 12,200 -0,050 -0,41% 12,350 12,050 12,250 24 apr
America Movil 18,650 -0,130 -0,69% 19,040 18,481 18,780 24 apr
American Assets T... 32,750 +0,300 +0,92% 32,870 32,250 32,450 24 apr
American Axle & M... 15,770 +0,180 +1,15% 15,820 15,460 15,590 24 apr
American Campus C... 37,850 -0,120 -0,32% 38,150 37,336 37,970 24 apr
American Eagle Ou... 20,930 +0,250 +1,21% 21,215 20,690 20,680 24 apr
American Electric... 68,880 +0,440 +0,64% 69,350 68,350 68,440 24 apr
American Equity I... 31,100 +0,200 +0,65% 31,560 30,690 30,900 24 apr
American Express ... 100,440 -0,170 -0,17% 101,710 99,580 100,610 24 apr
American Financia... 113,830 -0,930 -0,81% 115,310 113,295 114,760 24 apr
American Financia... 25,666 -0,084 -0,33% 25,750 25,666 25,750 24 apr
American Financia... 25,460 -0,200 -0,78% 25,670 25,450 25,660 24 apr
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 25 mei
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 20 jul
American Homes 4 ... 19,810 +0,140 +0,71% 19,840 19,580 19,670 24 apr
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 02 okt
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 04 apr
American Homes 4 ... 25,320 -0,140 -0,55% 25,590 25,250 25,460 24 apr
American Homes 4 ... 25,015 -0,195 -0,77% 25,200 25,015 25,210 24 apr
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 02 okt
American Internat... 55,090 -0,090 -0,16% 55,460 54,805 55,180 24 apr
AMERICAN INTERNAT... 16,800 -0,200 -1,18% 17,100 16,800 17,000 24 apr
American Midstrea... 11,550 -0,100 -0,86% 11,713 11,450 11,650 24 apr
American Realty I... 19,400 +0,000 +0,00% 19,500 18,121 19,400 24 apr
American Renal As... 15,770 +0,220 +1,41% 15,780 15,325 15,550 24 apr
American States W... 55,550 -0,570 -1,02% 56,320 55,150 56,120 24 apr
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 12 mei
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 14 feb
American Tower Co... 136,960 -1,240 -0,90% 139,160 136,160 138,200 24 apr
American Vanguard... 22,250 -0,150 -0,67% 22,600 21,900 22,400 24 apr
American Water Works 84,770 +0,490 +0,58% 85,240 84,030 84,280 24 apr
Amerigas Partners Lp 42,350 -0,290 -0,68% 42,970 42,310 42,640 24 apr
AMERIPRISE FINANC... 142,660 -2,830 -1,95% 152,565 141,360 145,490 24 apr
AmerisourceBergen... 90,140 -0,600 -0,66% 91,980 89,385 90,740 24 apr
Amira Nature Food... 3,840 -0,070 -1,79% 3,930 3,800 3,910 24 apr
AMN Healthcare Se... 67,150 -0,150 -0,22% 68,050 66,450 67,300 24 apr
Ampco-Pittsburgh ... 10,900 +0,100 +0,93% 11,000 10,700 10,800 24 apr
Amphenol Corporation 82,770 -1,630 -1,93% 85,100 82,030 84,400 24 apr
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 30 jan
AMREP Corporation 7,390 +0,040 +0,54% 7,390 7,260 7,350 19 apr
AMTEK 71,820 -3,010 -4,02% 75,240 70,850 74,830 24 apr
AmTrust Financial... 23,505 +0,096 +0,41% 23,590 23,350 23,410 24 apr
AmTrust Financial... 23,730 -0,070 -0,29% 23,970 23,730 23,800 24 apr
AmTrust Financial... 21,110 -0,480 -2,22% 21,450 21,070 21,590 24 apr
AmTrust Financial... 19,230 +0,060 +0,31% 19,349 18,980 19,170 24 apr
AmTrust Financial... 18,230 -0,270 -1,46% 18,330 18,130 18,500 24 apr
AmTrust Financial... 19,050 +0,129 +0,68% 19,050 18,920 18,921 24 apr
AmTrust Financial... 18,126 +0,086 +0,47% 18,509 18,000 18,040 24 apr
Anadarko Petroleu... 30,790 -0,330 -1,06% 31,050 30,670 31,120 24 apr
Anadarko Petroleu... 66,090 -0,690 -1,03% 67,250 65,040 66,780 24 apr
AngloGold Ashanti... 9,120 +0,070 +0,77% 9,180 9,040 9,050 24 apr
Anheuser-Busch In... 102,480 -0,590 -0,57% 103,650 101,960 103,070 24 apr
Anixter Internati... 78,500 +0,350 +0,45% 78,750 77,500 78,150 24 apr
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 08 jan
Annaly Capital Ma... 25,270 -0,050 -0,20% 25,433 25,210 25,320 24 apr
Annaly Capital Ma... 10,300 0,000 0,00% 10,350 10,220 10,300 24 apr
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 25 jul
Annaly Capital Ma... 25,365 -0,125 -0,49% 25,470 25,361 25,490 24 apr
Antero Midstream ... 25,770 -0,630 -2,39% 26,510 25,510 26,400 24 apr
Antero Resources ... 19,350 -0,460 -2,32% 20,040 19,190 19,810 24 apr
Anthem 54,310 -0,255 -0,47% 54,990 53,950 54,565 24 apr
Anthem 225,000 -2,200 -0,97% 229,250 223,544 227,200 24 apr
Anworth Mortgage ... 25,040 +0,020 +0,08% 25,079 25,040 25,020 24 apr
Anworth Mortgage ... 25,050 -0,050 -0,20% 25,091 25,050 25,100 23 apr
Anworth Mortgage ... 4,730 +0,030 +0,64% 4,760 4,680 4,700 24 apr
Anworth Mortgage ... 25,920 -0,030 -0,12% 26,110 25,920 25,950 24 apr
Aon plc 142,330 -1,450 -1,01% 144,395 141,690 143,780 24 apr
Apache Corporation 40,640 -0,890 -2,14% 42,040 40,590 41,530 24 apr
Apartment Investm... 39,270 -0,080 -0,20% 39,620 39,070 39,350 24 apr
Apartment Investm... 25,960 -0,160 -0,61% 25,960 25,960 26,120 24 apr
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 03 jul
Apollo Commercial... 17,800 +0,050 +0,28% 17,840 17,770 17,750 24 apr
Apollo Global Man... 28,420 -0,470 -1,63% 28,940 28,320 28,890 24 apr
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 30 aug
Apollo Investment... 25,200 -0,010 -0,04% 25,200 25,187 25,210 24 apr
Apollo Senior Flo... 16,810 +0,060 +0,36% 16,850 16,770 16,750 24 apr
Apollo Tactical I... 15,670 +0,030 +0,19% 15,710 15,639 15,640 24 apr
Apple Hospitality... 17,910 +0,060 +0,34% 17,950 17,830 17,850 24 apr
Applied Industria... 70,700 -1,050 -1,46% 72,600 69,800 71,750 24 apr
AptarGroup 93,180 -1,170 -1,24% 94,699 92,770 94,350 24 apr
Aqua America 34,600 +0,180 +0,52% 34,840 34,380 34,420 24 apr
Aquantia Corp 14,000 +0,040 +0,29% 14,530 13,900 13,960 24 apr
Aramark 37,700 -0,040 -0,11% 38,150 37,600 37,740 24 apr
Arbor Realty Trust 25,850 -0,100 -0,39% 25,930 25,850 25,950 24 apr
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 13 mrt
Arbor Realty Trust 25,165 +0,015 +0,06% 25,173 25,130 25,150 24 apr
Arbor Realty Trust 25,590 -0,100 -0,39% 25,590 25,590 25,690 24 apr
Arbor Realty Trust 8,650 -0,060 -0,69% 8,720 8,630 8,710 24 apr
ARC Document Solu... 2,220 +0,040 +1,83% 2,240 2,190 2,180 24 apr
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 21 dec
ArcelorMittal 34,650 +0,160 +0,46% 35,280 34,090 34,490 24 apr
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 01 dec
Archer-Daniels-Mi... 45,160 -0,330 -0,73% 45,730 44,860 45,490 24 apr
Archrock 10,650 +0,100 +0,95% 10,900 10,469 10,550 24 apr
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 29 sep
Arcos Dorados Hol... 9,400 +0,050 +0,53% 9,500 9,250 9,350 24 apr
Ardmore Shipping ... 8,150 +0,050 +0,62% 8,150 8,000 8,100 24 apr
Ares Capital Corp... 25,570 +0,040 +0,16% 25,570 25,500 25,530 24 apr
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 22 mei
Ares Commercial R... 12,220 +0,030 +0,25% 12,250 12,170 12,190 24 apr
Ares Dynamic Cred... 16,320 +0,020 +0,12% 16,340 16,276 16,300 24 apr
Ares Management L.P. 21,850 -0,400 -1,80% 22,450 21,650 22,250 24 apr
Ares Management L.P. 26,220 -0,170 -0,64% 26,390 26,120 26,390 24 apr
Argan 37,200 -0,300 -0,80% 38,250 37,099 37,500 24 apr
Arista Networks 252,060 -2,120 -0,83% 264,000 248,600 254,180 24 apr
Arlington Asset I... 23,970 +0,230 +0,97% 23,970 23,620 23,740 24 apr
Arlington Asset I... 23,860 -0,211 -0,88% 24,200 23,850 24,071 24 apr
Arlington Asset I... 11,160 +0,030 +0,27% 11,185 11,045 11,130 24 apr
Armada Hoffler Pr... 13,220 +0,050 +0,38% 13,250 13,010 13,170 24 apr
ARMOUR Residentia... 24,889 +0,039 +0,16% 24,889 24,800 24,850 24 apr
ARMOUR Residentia... 25,130 -0,070 -0,28% 25,250 25,130 25,200 24 apr
ARMOUR Residentia... 22,690 -0,030 -0,13% 22,880 22,550 22,720 24 apr
Armstrong Flooring 12,940 -0,390 -2,93% 13,410 12,870 13,330 24 apr
Armstrong World I... 55,250 -0,750 -1,34% 56,200 54,850 56,000 24 apr
Arrow Electronics 75,590 -2,040 -2,63% 78,390 75,200 77,630 24 apr
Arthur J. Gallagh... 69,560 -0,710 -1,01% 70,500 68,940 70,270 24 apr
Artisan Partners ... 32,450 -0,200 -0,61% 33,150 32,250 32,650 24 apr
Asbury Automotive... 69,300 +1,650 +2,44% 73,450 68,550 67,650 24 apr
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 16 aug
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 23 apr
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 23 apr
Ashford Hospitali... 22,837 -0,043 -0,19% 22,850 22,760 22,880 24 apr
Ashford Hospitali... 25,460 +0,100 +0,39% 25,470 25,400 25,360 24 apr
Ashford Hospitali... 7,110 +0,060 +0,85% 7,140 7,040 7,050 24 apr
Ashland Global Ho... 68,460 -1,260 -1,81% 70,410 67,660 69,720 24 apr
Aspen Aerogels 4,510 +0,060 +1,35% 4,510 4,410 4,450 24 apr
Aspen Insurance H... 25,470 -0,540 -2,08% 26,050 25,440 26,010 24 apr
Aspen Insurance H... 44,300 +0,450 +1,03% 44,375 43,650 43,850 24 apr
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 30 jun
Associated Banc-Corp 26,600 +0,050 +0,19% 27,000 26,250 26,550 24 apr
Associated Banc-Corp 25,500 -0,150 -0,58% 25,670 25,500 25,650 24 apr
Associated Capita... 36,100 -0,250 -0,69% 36,650 35,900 36,350 24 apr
Assurant 93,360 +0,010 +0,01% 94,500 92,510 93,350 24 apr
Assured Guaranty Ltd 36,830 +0,900 +2,50% 37,170 34,950 35,930 24 apr
Assured Guaranty Ltd 25,750 -0,113 -0,44% 25,852 25,750 25,863 24 apr
Assured Guaranty Ltd 25,140 -0,070 -0,28% 25,199 25,010 25,210 24 apr
Assured Guaranty Ltd 24,490 -0,440 -1,76% 24,895 24,410 24,930 24 apr
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 29 sep
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 29 sep
Astrazeneca PLC 35,120 -0,400 -1,13% 35,455 35,010 35,520 24 apr
At Home Group Inc 35,240 +0,560 +1,61% 36,053 34,381 34,680 24 apr
AT&T Inc 35,000 +0,110 +0,32% 35,330 34,760 34,890 24 apr
Atento S.A. 7,750 +0,100 +1,31% 7,950 7,700 7,650 24 apr
Atkore Internatio... 18,520 -0,300 -1,59% 19,030 18,340 18,820 24 apr
Atlantic Power Co... 2,150 -0,050 -2,27% 2,200 2,100 2,200 24 apr
Atmos Energy Corp... 85,290 +0,880 +1,04% 85,470 84,180 84,410 24 apr
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 05 okt
AU Optronics Corp 4,030 -0,070 -1,71% 4,100 3,980 4,100 24 apr
Autohome Inc 96,180 +0,520 +0,54% 98,060 94,780 95,660 24 apr
Autoliv 148,760 -1,610 -1,07% 150,260 147,150 150,370 24 apr
AutoNation 45,870 -0,120 -0,26% 47,105 45,580 45,990 24 apr
AutoZone 602,720 +3,250 +0,54% 613,730 599,150 599,470 24 apr
AvalonBay Communi... 161,900 +0,900 +0,56% 162,580 160,670 161,000 24 apr
Avangrid 51,770 +0,700 +1,37% 52,060 51,160 51,070 24 apr
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 105,400 -1,610 -1,50% 107,220 103,770 107,010 24 apr
Avianca Holdings ... 8,400 -0,120 -1,41% 8,630 8,250 8,520 24 apr
Avista Corporation 51,970 -0,160 -0,31% 52,200 51,830 52,130 24 apr
Avnet 39,930 -1,000 -2,44% 41,390 39,725 40,930 24 apr
Avon Products 2,550 -0,010 -0,39% 2,650 2,485 2,560 24 apr
AVX Corporation 16,770 -0,110 -0,65% 17,120 16,630 16,880 24 apr
Axalta Coating Sy... 29,700 -0,670 -2,21% 30,990 29,690 30,370 24 apr
Axis Capital Hold... 24,600 -0,180 -0,73% 24,755 24,360 24,780 24 apr
Axis Capital Hold... 57,060 +0,580 +1,03% 57,650 56,370 56,480 24 apr
Axovant Sciences Ltd 1,080 +0,030 +2,86% 1,110 1,020 1,050 24 apr
AZZ Inc 45,400 -0,500 -1,09% 46,350 45,000 45,900 24 apr
Front Yard Reside... 9,720 +0,100 +1,04% 9,770 9,630 9,620 24 apr
Smith (A.O.) Corp... 62,110 -2,790 -4,30% 65,220 61,100 64,900 24 apr
The AES Corporation 12,000 +0,140 +1,18% 12,110 11,830 11,860 24 apr
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 24 mei