Koersen » Verenigde Staten » NYSE a-z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 4,630 -0,060 -1,28% 4,720 4,630 4,690 21:46
A10 Networks 5,835 -0,095 -1,60% 5,890 5,750 5,930 21:46
AAC Holdings 6,860 -0,230 -3,24% 7,016 6,750 7,090 21:46
AAR Corp 45,250 +0,550 +1,23% 45,420 44,140 44,700 21:46
Aaron's 49,060 +0,660 +1,36% 49,640 47,160 48,400 21:46
ABB Ltd 20,780 -0,200 -0,95% 20,850 20,500 20,980 21:46
Abbott Laboratories 68,620 +0,100 +0,15% 69,035 66,990 68,520 21:46
AbbVie Inc 82,917 -1,353 -1,61% 84,590 81,500 84,270 21:46
Abercrombie & Fit... 17,715 +0,255 +1,46% 17,930 16,710 17,460 21:46
Aberdeen Income C... 13,593 -0,117 -0,86% 13,700 13,520 13,710 21:45
ABM Industries In... 30,775 -0,825 -2,61% 31,300 30,640 31,600 21:46
Acadia Realty Trust 27,470 -0,030 -0,11% 27,670 27,200 27,500 21:46
Accenture plc 158,480 -1,070 -0,67% 159,315 155,580 159,550 21:46
Acco Brands Corpo... 10,070 -0,060 -0,59% 10,140 9,590 10,130 21:46
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 31,918 +1,112 +3,61% 33,600 31,350 30,806 21:42
Actuant Corporation 24,110 -0,180 -0,74% 24,325 23,540 24,290 21:46
Acuity Brands Inc 121,310 -1,130 -0,92% 121,310 117,470 122,440 21:46
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 7,985 -0,185 -2,26% 8,150 7,930 8,170 21:46
Advance Auto Part... 164,160 -0,610 -0,37% 165,140 161,470 164,770 21:46
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 27,530 +0,040 +0,15% 27,840 26,830 27,490 21:46
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 31,045 -0,005 -0,02% 31,320 30,440 31,050 21:46
Aegean Marine Pet... 1,200 -0,020 -1,64% 1,250 1,116 1,220 21:46
Aegon NV 6,070 -0,010 -0,16% 6,080 5,960 6,080 21:46
Aegon NV 25,282 -0,079 -0,31% 25,350 25,230 25,360 21:39
Aegon NV 25,481 -0,099 -0,39% 25,568 25,480 25,580 21:37
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 23,200 +0,140 +0,61% 23,320 23,000 23,060 21:39
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 50,800 -0,500 -0,97% 50,895 49,600 51,300 21:46
Aerohive Networks 3,990 0,000 0,00% 4,010 3,919 3,990 21:46
Aerojet Rocketdyn... 32,320 0,000 0,00% 32,540 31,360 32,320 21:46
Aetna Inc 199,350 -0,140 -0,07% 199,970 197,100 199,490 21:46
Affiliated Manage... 117,790 -2,060 -1,72% 118,500 115,450 119,850 21:46
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 jul '17
Aflac Incorporated 44,235 -0,045 -0,10% 44,355 43,240 44,280 21:46
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 16 nov
AG Mortgage Inves... 17,015 -0,105 -0,61% 17,160 16,910 17,120 21:46
AG Mortgage Inves... 25,195 -0,075 -0,30% 25,240 25,195 25,270 19:51
AG Mortgage Inves... 25,084 -0,036 -0,14% 25,084 25,060 25,120 20:12
AGCO Corporation 52,670 -1,390 -2,57% 52,830 51,290 54,060 21:46
Agilent Technologies 62,780 -1,500 -2,33% 63,130 61,380 64,280 21:46
Agnico Eagle Mine... 36,995 +0,725 +2,00% 38,040 36,750 36,270 21:46
Agree Realty Corp... 54,000 +0,880 +1,66% 55,260 53,290 53,120 21:46
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 29 dec
Air Lease Corpora... 39,670 -0,310 -0,78% 39,930 38,600 39,980 21:46
Air Products and ... 152,370 -0,930 -0,61% 152,860 148,630 153,300 21:46
Aircastle Limited 19,510 +0,090 +0,46% 19,650 19,040 19,420 21:46
AK Steel Holding ... 4,450 -0,060 -1,33% 4,460 4,290 4,510 21:46
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 sep '17
Alamo Group 80,610 -2,380 -2,87% 81,400 80,120 82,990 21:43
Alamos Gold Inc 4,735 +0,275 +6,17% 4,810 4,630 4,460 21:46
Alaska Air Group 63,060 -0,480 -0,76% 63,110 61,330 63,540 21:46
Albany Internatio... 68,125 -1,575 -2,26% 69,000 68,040 69,700 21:46
Albemarle Corpora... 96,150 -1,110 -1,14% 96,780 93,760 97,260 21:46
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 37,290 -2,170 -5,50% 38,970 37,070 39,460 21:46
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 okt '17
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 okt '17
Alexander & Baldwin 19,940 -0,160 -0,80% 20,120 19,750 20,100 21:46
Alexander's 331,260 -1,930 -0,58% 333,000 328,590 333,190 20:24
Alexandria Real E... 34,000 +0,083 +0,24% 34,000 33,950 33,918 20:44
Alexandria Real E... 122,670 +2,110 +1,75% 123,060 119,620 120,560 21:46
Alibaba Group Hol... 146,715 -2,085 -1,40% 147,510 142,620 148,800 21:46
Alleghany Corpora... 594,605 -7,905 -1,31% 599,500 591,850 602,510 21:46
Allegheny Technol... 26,755 -0,065 -0,24% 27,330 22,510 26,820 21:46
Allegion plc 82,730 +1,220 +1,50% 83,280 80,040 81,510 21:46
Allergan plc. 543,500 0,000 0,00% 568,510 541,230 543,500 28 feb
Allergan plc. 187,960 +0,320 +0,17% 188,600 183,700 187,640 21:46
ALLETE 75,970 -0,690 -0,90% 76,790 75,750 76,660 21:46
Alliance Data Sys... 206,075 -1,885 -0,91% 206,829 200,060 207,960 21:46
Alliance One Inte... 23,950 0,000 0,00% 25,400 18,500 23,950 11 sep
AllianceBernstein... 29,640 -0,140 -0,47% 29,990 28,840 29,780 21:46
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 43,590 -0,080 -0,18% 44,160 43,340 43,670 21:46
AllianzGI Diversi... 22,540 -0,250 -1,10% 22,690 22,260 22,790 21:43
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 jul '17
Allison Transmiss... 46,010 -1,920 -4,01% 47,030 45,020 47,930 21:46
Allstate Corporat... 24,848 -0,022 -0,09% 24,860 24,410 24,870 21:15
Allstate Corporat... 25,560 0,000 0,00% 25,560 25,510 25,560 30 aug
Allstate Corporat... 25,060 +0,010 +0,04% 25,336 24,890 25,050 21:31
Allstate Corporat... 25,608 -0,192 -0,74% 25,787 25,470 25,800 21:40
Allstate Corporat... 25,417 -0,033 -0,13% 25,440 25,360 25,450 21:15
Allstate Corporat... 25,360 -0,010 -0,04% 25,370 25,310 25,370 21:45
Allstate Corporat... 96,160 -0,580 -0,60% 96,570 94,918 96,740 21:46
Ally Financial Inc 25,535 +0,215 +0,85% 25,600 24,680 25,320 21:46
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 jun '17
Alon USA Partners 16,550 0,000 0,00% 16,550 15,350 16,550 06 feb
Altria Group 61,890 +0,580 +0,95% 62,120 60,880 61,310 21:46
Aluminum Corporat... 9,790 -0,050 -0,51% 9,800 9,360 9,840 21:45
Amber Road 9,095 -0,005 -0,05% 9,140 8,735 9,100 21:45
Ambev S.A. 4,455 -0,055 -1,22% 4,510 4,400 4,510 21:46
AMC Entertainment... 19,690 -0,110 -0,56% 19,760 19,290 19,800 21:46
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 okt '17
Ameren Corporation 65,510 -0,140 -0,21% 66,410 65,440 65,650 21:46
Ameresco 12,460 -0,260 -2,04% 12,600 12,190 12,720 21:46
America Movil 14,570 +0,070 +0,48% 14,670 14,090 14,500 21:46
American Assets T... 36,480 +0,170 +0,47% 36,770 35,920 36,310 21:46
American Axle & M... 15,605 +0,105 +0,68% 15,920 14,970 15,500 21:46
American Campus C... 39,105 -0,585 -1,47% 39,500 38,400 39,690 21:46
American Eagle Ou... 22,030 +0,050 +0,23% 22,210 21,100 21,980 21:46
American Electric... 73,410 +0,260 +0,36% 74,110 72,650 73,150 21:46
American Equity I... 32,500 -0,080 -0,25% 32,650 31,240 32,580 21:46
American Express ... 104,330 -0,180 -0,17% 104,500 101,840 104,510 21:46
American Financia... 25,020 +0,005 +0,02% 25,100 25,010 25,015 21:45
American Financia... 101,810 +0,570 +0,56% 102,340 99,420 101,240 21:46
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 25,300 +0,008 +0,03% 25,300 25,198 25,292 21:41
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 jul '17
American Homes 4 ... 20,760 +0,290 +1,42% 20,880 20,300 20,470 21:46
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 okt '17
American Homes 4 ... 28,360 0,000 0,00% 28,380 27,860 28,360 04 apr
American Homes 4 ... 23,940 -0,270 -1,12% 24,370 23,940 24,210 21:41
American Homes 4 ... 23,801 -0,089 -0,37% 23,890 23,663 23,890 21:45
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 okt '17
American Internat... 44,300 -0,660 -1,47% 44,480 43,210 44,960 21:46
AMERICAN INTERNAT... 8,500 -0,850 -9,09% 9,090 8,250 9,350 21:41
American Midstrea... 6,090 -0,050 -0,81% 6,145 5,950 6,140 21:43
American Realty I... 16,000 -0,950 -5,60% 16,350 16,000 16,950 21:21
American Renal As... 18,228 +0,238 +1,32% 18,440 17,590 17,990 21:46
American States W... 61,750 -1,250 -1,98% 63,080 61,440 63,000 21:46
American Tower Co... 150,830 +1,580 +1,06% 151,280 148,430 149,250 21:46
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Tower Co... 117,600 0,000 0,00% 119,050 115,900 117,600 14 feb
American Vanguard... 16,350 +0,130 +0,80% 16,430 15,680 16,220 21:46
American Water Works 90,120 -1,410 -1,54% 92,212 89,610 91,530 21:46
Amerigas Partners Lp 39,134 -0,226 -0,57% 39,302 38,810 39,360 21:46
AMERIPRISE FINANC... 132,890 -0,280 -0,21% 133,370 129,460 133,170 21:46
AmerisourceBergen... 90,290 +0,070 +0,08% 90,740 87,490 90,220 21:46
Amira Nature Food... 0,750 -0,020 -2,57% 0,800 0,750 0,770 21:46
AMN Healthcare Se... 52,570 -0,090 -0,17% 53,360 51,370 52,660 21:46
Ampco-Pittsburgh ... 4,290 -0,090 -2,05% 4,300 4,145 4,380 21:45
Amphenol Corporation 82,910 +0,190 +0,23% 83,440 80,870 82,720 21:46
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 30 jan
AMREP Corporation 7,276 +0,077 +1,07% 7,330 7,075 7,199 15:36
AMTEK 68,210 -2,290 -3,25% 69,200 67,330 70,500 21:46
AmTrust Financial... 24,225 +0,025 +0,10% 24,320 23,920 24,200 21:36
AmTrust Financial... 17,880 +0,110 +0,62% 17,920 17,443 17,770 21:36
AmTrust Financial... 23,350 -0,150 -0,64% 23,360 23,220 23,500 20:28
AmTrust Financial... 16,320 +0,165 +1,02% 16,336 15,940 16,155 19:41
AmTrust Financial... 17,134 +0,244 +1,44% 17,190 16,800 16,891 21:38
AmTrust Financial... 17,920 +0,081 +0,46% 17,920 17,920 17,839 18:26
AmTrust Financial... 17,130 +0,170 +1,00% 17,350 16,850 16,960 20:42
Anadarko Petroleu... 62,110 -1,820 -2,85% 62,650 60,830 63,930 21:46
Anadarko Petroleu... 32,890 0,000 0,00% 33,420 32,760 32,890 06 jun
AngloGold Ashanti... 9,955 +0,195 +2,00% 10,290 9,860 9,760 21:46
Anheuser-Busch In... 82,310 -1,150 -1,38% 82,890 81,870 83,460 21:46
Anixter Internati... 65,420 +2,080 +3,28% 66,380 59,230 63,340 21:46
Annaly Capital Ma... 9,830 -0,050 -0,51% 9,880 9,770 9,880 21:46
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 jul '17
Annaly Capital Ma... 25,360 -0,010 -0,04% 25,360 25,300 25,370 21:35
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 08 jan
Annaly Capital Ma... 25,268 -0,032 -0,13% 25,330 25,260 25,300 21:29
Antero Midstream ... 31,850 -0,930 -2,84% 32,480 31,510 32,780 21:46
Antero Resources ... 16,905 -0,585 -3,34% 17,230 16,672 17,490 21:46
Anthem 56,860 0,000 0,00% 58,140 56,860 56,860 30 apr
Anthem 274,465 -1,265 -0,46% 276,120 268,510 275,730 21:46
Anworth Mortgage ... 24,750 -0,045 -0,18% 24,850 24,750 24,795 21:29
Anworth Mortgage ... 24,000 -0,307 -1,26% 24,130 23,550 24,307 20:34
Anworth Mortgage ... 4,295 -0,005 -0,12% 4,315 4,200 4,300 21:45
Anworth Mortgage ... 25,510 -0,060 -0,23% 25,799 25,510 25,570 19:40
Aon plc 149,740 -1,700 -1,12% 150,297 147,824 151,440 21:46
Apache Corporation 39,880 -1,410 -3,41% 40,380 38,980 41,290 21:46
Apartment Investm... 42,540 +0,070 +0,16% 42,770 41,980 42,470 21:46
Apartment Investm... 25,380 -0,099 -0,39% 25,380 25,360 25,479 16:52
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 18,535 -0,245 -1,30% 18,760 18,450 18,780 21:46
Apollo Global Man... 29,360 -0,130 -0,44% 29,430 28,030 29,490 21:46
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 aug '17
Apollo Investment... 25,130 +0,048 +0,19% 25,130 25,050 25,082 20:28
Apollo Senior Flo... 15,415 -0,015 -0,09% 15,415 15,300 15,430 21:44
Apollo Tactical I... 15,110 -0,010 -0,07% 15,170 15,040 15,120 21:43
Apple Hospitality... 16,175 -0,075 -0,46% 16,260 15,880 16,250 21:46
Applied Industria... 69,360 -0,480 -0,69% 70,070 67,500 69,840 21:46
AptarGroup 103,720 -0,250 -0,24% 104,570 101,715 103,970 21:46
Aqua America 35,305 -2,575 -6,80% 35,550 34,110 37,880 21:46
Aquantia Corp 11,830 -0,090 -0,76% 11,880 11,570 11,920 21:46
Aramark 36,830 -0,670 -1,79% 37,210 36,060 37,500 21:46
Arbor Realty Trust 25,776 +0,026 +0,10% 25,873 25,776 25,750 18:46
Arbor Realty Trust 25,260 0,000 0,00% 25,290 25,260 25,260 13 mrt
Arbor Realty Trust 25,550 +0,140 +0,55% 25,601 25,250 25,410 19:51
Arbor Realty Trust 25,320 +0,100 +0,40% 25,320 25,251 25,220 20:37
Arbor Realty Trust 11,770 -0,090 -0,76% 11,936 11,675 11,860 21:45
ARC Document Solu... 2,580 -0,050 -1,90% 2,615 2,530 2,630 21:41
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 21 dec
ArcelorMittal 26,560 -0,610 -2,25% 26,650 25,960 27,170 21:46
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 01 dec
Archer-Daniels-Mi... 49,025 +0,115 +0,24% 49,170 47,775 48,910 21:46
Archrock 10,180 -0,420 -3,96% 10,310 9,880 10,600 21:46
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 sep '17
Arcos Dorados Hol... 6,400 +0,050 +0,79% 6,450 6,265 6,350 21:46
Ardmore Shipping ... 6,575 -0,145 -2,16% 6,740 6,530 6,720 21:46
Ares Capital Corp... 25,332 -0,198 -0,78% 25,508 25,293 25,530 21:42
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 13,910 -0,100 -0,71% 14,000 13,740 14,010 21:46
Ares Dynamic Cred... 15,320 -0,040 -0,26% 15,360 15,250 15,360 21:46
Ares Management L.P. 19,830 -0,270 -1,34% 20,100 19,345 20,100 21:46
Ares Management L.P. 26,031 +0,031 +0,12% 26,080 25,834 26,000 21:41
Argan 43,320 +0,360 +0,84% 43,410 41,830 42,960 21:46
Arista Networks 233,270 +1,090 +0,47% 235,000 221,650 232,180 21:46
Arlington Asset I... 23,953 +0,207 +0,87% 23,953 23,750 23,746 21:40
Arlington Asset I... 23,969 -0,019 -0,08% 23,969 23,850 23,988 19:17
Arlington Asset I... 8,330 -0,090 -1,07% 8,380 8,190 8,420 21:46
Armada Hoffler Pr... 15,030 +0,140 +0,94% 15,100 14,680 14,890 21:46
ARMOUR Residentia... 24,760 -0,090 -0,36% 24,865 24,720 24,850 21:45
ARMOUR Residentia... 25,259 +0,019 +0,08% 25,300 25,050 25,240 21:26
ARMOUR Residentia... 20,375 -0,205 -1,00% 20,580 20,150 20,580 21:46
Armstrong Flooring 16,085 -0,055 -0,34% 16,160 15,680 16,140 21:46
Armstrong World I... 60,500 -0,310 -0,51% 60,860 59,325 60,810 21:46
Arrow Electronics 68,490 -0,070 -0,10% 68,820 66,565 68,560 21:46
Arthur J. Gallagh... 72,380 -0,340 -0,47% 72,530 71,220 72,720 21:46
Artisan Partners ... 28,270 -0,200 -0,70% 28,480 27,620 28,470 21:46
Asbury Automotive... 66,330 +6,780 +11,39% 70,000 64,722 59,550 21:46
ASE Technology Ho... 3,955 -0,015 -0,38% 3,960 3,880 3,970 21:46
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 aug '17
Ashford Hospitali... 10,380 0,000 0,00% 10,480 10,331 10,380 23 apr
Ashford Hospitali... 19,280 0,000 0,00% 19,280 19,242 19,280 23 apr
Ashford Hospitali... 23,290 -0,310 -1,31% 23,632 23,290 23,600 21:11
Ashford Hospitali... 5,270 -0,070 -1,31% 5,340 5,139 5,340 21:46
Ashford Hospitali... 25,455 -0,094 -0,37% 25,630 25,400 25,549 21:38
Ashland Global Ho... 74,780 -0,260 -0,35% 75,080 73,080 75,040 21:46
Aspen Aerogels 3,610 +0,010 +0,28% 3,610 3,560 3,600 19:49
Aspen Insurance H... 25,050 -0,055 -0,22% 25,160 25,017 25,105 21:06
Aspen Insurance H... 41,700 -0,130 -0,31% 41,800 41,600 41,830 21:46
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 jun '17
Associated Banc-Corp 22,735 +0,155 +0,69% 22,825 22,140 22,580 21:46
Associated Banc-Corp 25,350 0,000 0,00% 25,400 25,340 25,350 20:01
Associated Capita... 38,550 -0,710 -1,81% 38,750 38,210 39,260 21:44
Assurant 99,830 -4,400 -4,22% 102,770 98,710 104,230 21:46
Assured Guaranty Ltd 40,220 -0,530 -1,30% 40,390 39,410 40,750 21:46
Assured Guaranty Ltd 25,520 -0,094 -0,37% 25,730 25,520 25,614 17:31
Assured Guaranty Ltd 24,950 +0,091 +0,37% 24,950 24,777 24,859 21:34
Assured Guaranty Ltd 24,500 -0,059 -0,24% 24,559 24,280 24,559 20:45
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 sep '17
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 sep '17
Astrazeneca PLC 39,620 +0,130 +0,33% 39,760 39,035 39,490 21:46
At Home Group Inc 26,255 +0,235 +0,90% 26,430 25,420 26,020 21:46
AT&T Inc 33,005 +0,335 +1,03% 33,280 32,050 32,670 21:46
Atento S.A. 6,740 +0,160 +2,43% 6,770 0,000 6,580 21:42
Atkore Internatio... 22,080 -0,550 -2,43% 22,210 21,670 22,630 21:46
Atlantic Power Co... 2,180 -0,020 -0,91% 2,190 2,160 2,200 21:46
Atmos Energy Corp... 95,710 -0,800 -0,83% 96,730 94,665 96,510 21:46
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 okt '17
AU Optronics Corp 3,730 -0,090 -2,36% 3,760 3,670 3,820 21:46
Autohome Inc 67,630 +0,680 +1,02% 69,970 63,350 66,950 21:46
Autoliv 82,230 +1,560 +1,93% 82,950 78,560 80,670 21:46
AutoNation 40,500 +1,720 +4,44% 40,730 38,250 38,780 21:46
AutoZone 733,880 -2,400 -0,33% 738,620 716,360 736,280 21:46
AvalonBay Communi... 174,120 +1,280 +0,74% 174,800 170,770 172,840 21:46
Avangrid 47,965 -0,735 -1,51% 48,940 47,870 48,700 21:46
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 92,825 -4,145 -4,27% 97,450 92,660 96,970 21:46
Avianca Holdings ... 5,380 -0,050 -0,92% 5,410 5,220 5,430 21:43
Avista Corporation 51,610 -0,250 -0,48% 52,000 51,440 51,860 21:46
Avnet 41,210 -0,010 -0,02% 41,670 40,975 41,220 22 okt
Avon Products 1,980 -0,040 -1,98% 2,010 1,880 2,020 21:46
AVX Corporation 16,200 -0,040 -0,25% 16,275 15,850 16,240 21:46
Axalta Coating Sy... 25,010 -0,190 -0,75% 25,130 24,400 25,200 21:46
Axis Capital Hold... 22,950 +0,110 +0,48% 22,990 22,740 22,840 21:33
Axis Capital Hold... 54,090 -1,030 -1,87% 54,860 54,030 55,120 21:46
Axovant Sciences Ltd 2,120 +0,010 +0,47% 0,000 0,000 2,110 22 okt
AZZ Inc 45,020 -0,510 -1,12% 45,690 44,410 45,530 21:46
Front Yard Reside... 10,035 +0,135 +1,36% 10,135 9,710 9,900 21:46
Smith (A.O.) Corp... 45,410 -0,080 -0,18% 45,650 44,310 45,490 21:46
The AES Corporation 14,765 -0,245 -1,63% 15,020 14,560 15,010 21:46
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17