Koersen » Verenigde Staten » NYSE a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 3,760 +0,060 +1,62% 3,800 3,720 3,700 21:59
A10 Networks 6,590 +0,030 +0,46% 6,670 6,520 6,560 22:02
AAC Holdings 0,660 -0,012 -1,73% 0,730 0,652 0,672 22:02
AAR Corp 33,980 +0,330 +0,98% 34,290 33,551 33,650 22:02
Aaron's 61,350 +0,080 +0,13% 62,430 60,910 61,270 22:02
ABB Ltd 19,790 +0,450 +2,33% 19,800 19,650 19,340 22:02
Abbott Laboratories 84,940 +0,610 +0,72% 85,320 84,319 84,330 22:02
AbbVie Inc 78,340 +0,730 +0,94% 79,170 78,080 77,610 22:01
Abercrombie & Fit... 16,290 +0,270 +1,69% 16,485 16,030 16,020 22:03
Aberdeen Income C... 12,650 -0,020 -0,16% 12,670 12,390 12,670 22:02
ABM Industries In... 40,000 0,000 0,00% 40,240 39,780 40,000 22:02
Acadia Realty Trust 28,750 0,000 0,00% 28,990 28,720 28,750 22:00
Accenture plc 186,520 +2,570 +1,40% 186,960 184,480 183,950 22:00
Acco Brands Corpo... 7,890 0,000 0,00% 7,990 7,850 7,890 22:02
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 23,350 +0,907 +4,04% 23,380 22,340 22,443 20:54
Actuant Corporation 24,310 +0,300 +1,25% 24,620 24,180 24,010 22:02
Acuity Brands Inc 134,200 +1,670 +1,26% 135,325 132,350 132,530 22:02
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 7,030 -0,060 -0,85% 7,210 6,945 7,090 22:00
Advance Auto Part... 153,270 -0,500 -0,33% 154,950 151,270 153,770 22:02
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 31,820 +0,510 +1,63% 31,830 31,030 31,310 22:02
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 36,730 +0,190 +0,52% 37,580 36,520 36,540 22:02
Aegean Marine Pet... 0,655 0,000 0,00% 0,943 0,600 0,655 05 nov
Aegon NV 25,960 +0,100 +0,39% 25,980 25,880 25,860 22:02
Aegon NV 4,900 +0,050 +1,03% 4,915 4,860 4,850 22:02
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 apr '18
Aegon NV 25,520 0,000 0,00% 25,580 25,480 25,520 06 mei
Aegon NV 22,940 +0,250 +1,10% 23,010 22,690 22,690 22:02
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 50,790 +0,190 +0,38% 51,500 50,350 50,600 22:02
Aerohive Networks 3,290 +0,020 +0,61% 3,310 3,235 3,270 22:02
Aerojet Rocketdyn... 42,950 +1,400 +3,37% 43,020 41,500 41,550 22:02
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 88,600 +1,670 +1,92% 88,690 86,625 86,930 22:02
Affiliated Manage... 25,780 +0,160 +0,62% 25,780 25,674 25,620 22:02
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 nov '17
Aflac Incorporated 55,340 +0,200 +0,36% 55,490 54,630 55,140 22:01
AG Mortgage Inves... 25,860 +0,030 +0,12% 25,860 25,780 25,830 22:02
AG Mortgage Inves... 16,100 -0,080 -0,49% 16,290 16,080 16,180 22:02
AG Mortgage Inves... 25,550 +0,020 +0,08% 25,715 25,531 25,530 21:14
AGCO Corporation 75,270 +0,370 +0,49% 75,820 74,900 74,900 22:02
Agilent Technologies 73,320 +0,670 +0,92% 73,420 72,365 72,650 22:03
Agnico Eagle Mine... 49,900 +1,490 +3,08% 50,470 49,110 48,410 22:02
Agree Realty Corp... 68,230 -0,240 -0,35% 68,860 68,040 68,470 22:02
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 dec '17
Air Lease Corpora... 40,410 +0,290 +0,72% 40,970 40,000 40,120 22:02
Air Products and ... 222,050 +1,660 +0,75% 222,850 220,390 220,390 22:02
Aircastle Limited 20,850 +0,010 +0,05% 21,050 20,660 20,840 22:02
AK Steel Holding ... 2,200 -0,090 -3,93% 2,360 2,200 2,290 22:02
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 sep '17
Alamo Group 101,010 +0,460 +0,46% 101,280 100,160 100,550 22:01
Alamos Gold Inc 6,010 +0,390 +6,94% 6,040 5,740 5,620 22:00
Alaska Air Group 60,720 -2,140 -3,40% 63,300 60,320 62,860 22:03
Albany Internatio... 80,640 +0,970 +1,22% 81,090 79,490 79,670 22:02
Albemarle Corpora... 69,490 +0,550 +0,80% 70,180 68,200 68,940 22:03
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 22,510 +0,110 +0,49% 23,250 22,460 22,400 22:02
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 okt '17
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 okt '17
Alexander & Baldwin 23,760 -0,070 -0,29% 24,080 23,740 23,830 22:00
Alexander's 386,120 -0,890 -0,23% 389,900 386,000 387,010 22:02
Alexandria Real E... 149,930 +0,380 +0,25% 150,610 149,370 149,550 22:00
Alexandria Real E... 38,840 +0,240 +0,62% 38,840 38,627 38,600 21:58
Alibaba Group Hol... 168,250 +2,790 +1,69% 170,480 166,275 165,460 22:00
Alleghany Corpora... 686,520 +4,040 +0,59% 689,825 679,130 682,480 22:02
Allegheny Technol... 24,790 -0,060 -0,24% 25,470 24,710 24,850 22:02
Allegion plc 108,260 +1,100 +1,03% 109,430 107,060 107,160 22:02
Allergan plc. 543,500 0,000 0,00% 568,510 541,230 543,500 feb '18
Allergan plc. 130,820 +2,660 +2,08% 131,920 128,500 128,160 22:00
ALLETE 85,800 +0,500 +0,59% 86,090 85,120 85,300 22:02
Alliance Data Sys... 138,190 +1,250 +0,91% 139,279 137,310 136,940 22:02
Alliance One Inte... 23,950 0,000 0,00% 25,400 18,500 23,950 11 sep
AllianceBernstein... 29,390 +0,180 +0,62% 29,550 29,100 29,210 22:02
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 49,650 +0,460 +0,94% 49,770 48,580 49,190 19 jun
AllianzGI Diversi... 23,530 +0,100 +0,43% 23,660 23,370 23,430 21:59
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 jul '17
Allison Transmiss... 46,000 +0,870 +1,93% 46,070 45,100 45,130 22:03
Allstate Corporat... 26,960 +0,180 +0,67% 27,110 26,740 26,780 22:02
Allstate Corporat... 25,810 +0,030 +0,12% 25,860 25,735 25,780 21:12
Allstate Corporat... 25,560 0,000 0,00% 25,560 25,510 25,560 30 aug
Allstate Corporat... 26,166 +0,086 +0,33% 26,300 26,114 26,080 21:54
Allstate Corporat... 26,265 +0,155 +0,59% 26,269 26,160 26,110 21:58
Allstate Corporat... 25,950 +0,030 +0,12% 26,030 25,920 25,920 22:02
Allstate Corporat... 103,550 +0,790 +0,77% 103,990 102,600 102,760 22:00
Ally Financial Inc 29,990 +0,240 +0,81% 30,050 29,672 29,750 22:02
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 jun '17
Alon USA Partners 16,550 0,000 0,00% 16,550 15,350 16,550 feb '18
Altria Group 50,260 +0,360 +0,72% 50,410 49,900 49,900 22:02
Aluminum Corporat... 9,060 +0,240 +2,72% 9,200 9,040 8,820 22:02
Amber Road 13,010 -0,010 -0,08% 13,020 13,010 13,020 22:01
Ambev S.A. 4,820 +0,070 +1,47% 4,865 4,780 4,750 22:00
AMC Entertainment... 10,930 -0,600 -5,20% 11,590 10,880 11,530 22:02
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 okt '17
Ameren Corporation 77,360 +0,460 +0,60% 77,715 76,570 76,900 22:00
Ameresco 14,460 +0,080 +0,56% 14,890 14,450 14,380 22:02
America Movil 15,310 +0,390 +2,61% 15,330 15,090 14,920 22:00
American Assets T... 48,030 +0,340 +0,71% 48,110 47,650 47,690 22:02
American Axle & M... 11,940 +0,170 +1,44% 12,095 11,850 11,770 22:02
American Campus C... 47,340 +0,010 +0,02% 47,620 47,220 47,330 22:02
American Eagle Ou... 18,050 +0,230 +1,29% 18,100 17,670 17,820 22:02
American Electric... 90,870 +0,010 +0,01% 91,700 90,260 90,860 22:02
American Equity I... 27,510 +0,300 +1,10% 27,630 26,830 27,210 22:02
American Express ... 124,920 +0,240 +0,19% 126,400 124,470 124,680 22:03
American Financia... 26,230 +0,130 +0,50% 26,310 26,181 26,100 22:02
American Financia... 25,430 0,000 0,00% 25,588 25,430 25,430 22:02
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 103,900 +0,310 +0,30% 104,260 102,610 103,590 22:02
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 jul '17
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 okt '17
American Homes 4 ... 25,370 +0,160 +0,63% 25,500 25,200 25,210 22:04
American Homes 4 ... 28,360 0,000 0,00% 28,380 27,860 28,360 apr '18
American Homes 4 ... 26,540 +0,010 +0,04% 26,540 26,411 26,530 22:02
American Homes 4 ... 26,800 +0,100 +0,37% 26,920 26,640 26,700 22:02
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 okt '17
American Internat... 54,250 +0,650 +1,21% 54,360 53,320 53,600 22:00
AMERICAN INTERNAT... 13,170 +0,470 +3,70% 13,240 12,460 12,700 21:58
American Midstrea... 5,200 0,000 0,00% 5,210 5,190 5,200 22:00
American Realty I... 13,600 +0,310 +2,33% 13,600 13,210 13,290 22:02
American Renal As... 7,010 +0,110 +1,59% 7,230 6,815 6,900 22:02
American States W... 74,640 +0,620 +0,84% 75,060 73,713 74,020 22:02
American Tower Co... 217,520 +1,350 +0,62% 218,790 215,900 216,170 22:00
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Tower Co... 117,600 0,000 0,00% 119,050 115,900 117,600 feb '18
American Vanguard... 14,070 -0,080 -0,57% 14,370 14,040 14,150 22:02
American Water Works 118,190 +0,210 +0,18% 118,738 116,700 117,980 22:03
Amerigas Partners Lp 34,880 +0,200 +0,58% 34,960 34,610 34,680 22:00
AMERIPRISE FINANC... 149,290 +1,200 +0,81% 149,690 145,820 148,090 22:02
AmerisourceBergen... 85,560 -0,500 -0,58% 86,970 84,360 86,060 22:01
Amira Nature Food... 0,824 +0,015 +1,79% 0,893 0,800 0,810 22:00
AMN Healthcare Se... 53,300 -0,220 -0,41% 54,090 53,110 53,520 22:02
Ampco-Pittsburgh ... 3,820 -0,044 -1,13% 3,880 3,750 3,864 21:59
Amphenol Corporation 95,880 +1,450 +1,54% 96,130 95,340 94,430 22:02
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corporation 5,690 +0,230 +4,21% 5,800 5,460 5,460 21:55
AMTEK 88,580 +1,780 +2,05% 88,740 86,900 86,800 22:03
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
Anadarko Petroleu... 32,890 0,000 0,00% 33,420 32,760 32,890 jun '18
Anadarko Petroleu... 70,480 +0,580 +0,83% 70,720 70,140 69,900 22:00
AngloGold Ashanti... 16,990 +1,100 +6,92% 17,075 16,590 15,890 22:01
Anheuser-Busch In... 89,740 +1,820 +2,07% 89,830 89,060 87,920 22:02
Anixter Internati... 58,300 +0,300 +0,52% 59,180 58,250 58,000 22:01
Annaly Capital Ma... 9,140 -0,070 -0,76% 9,255 9,100 9,210 22:03
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 jul '17
Annaly Capital Ma... 25,360 -0,290 -1,13% 25,683 25,190 25,650 22:02
Annaly Capital Ma... 25,440 -0,150 -0,59% 25,638 25,410 25,590 22:02
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 jan '18
Antero Midstream ... 11,760 +0,090 +0,77% 12,030 11,750 11,670 22:00
Antero Resources ... 5,470 -0,110 -1,97% 5,810 5,420 5,580 22:02
Anthem 56,860 0,000 0,00% 58,140 56,860 56,860 apr '18
Anthem 291,230 +0,160 +0,05% 294,370 289,380 291,070 22:02
Anworth Mortgage ... 22,373 -0,048 -0,21% 22,380 22,373 22,420 21:53
Anworth Mortgage ... 3,800 -0,020 -0,52% 3,837 3,800 3,820 22:02
Anworth Mortgage ... 27,014 +0,129 +0,48% 27,030 26,921 26,885 19:00
Anworth Mortgage ... 25,565 0,000 0,00% 25,570 25,560 25,565 17:19
Aon plc 193,520 +1,520 +0,79% 194,000 191,970 192,000 22:04
Apache Corporation 29,510 +0,890 +3,11% 29,700 29,110 28,620 22:03
Apartment Investm... 51,690 +0,410 +0,80% 51,840 51,310 51,280 22:01
Apartment Investm... 25,160 0,000 0,00% 25,190 25,160 25,160 16 mei
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 18,860 +0,040 +0,21% 18,920 18,800 18,820 22:02
Apollo Global Man... 34,180 +0,060 +0,18% 34,890 34,000 34,120 22:00
Apollo Investment... 26,060 +0,100 +0,39% 26,095 25,967 25,960 22:02
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 aug '17
Apollo Senior Flo... 14,750 0,000 0,00% 14,793 14,720 14,750 22:02
Apollo Tactical I... 14,740 +0,060 +0,41% 14,770 14,705 14,680 22:02
Apple Hospitality... 16,010 +0,010 +0,06% 16,100 15,960 16,000 22:03
Applied Industria... 59,280 +1,160 +2,00% 59,580 58,580 58,120 22:02
AptarGroup 119,810 +0,400 +0,33% 121,000 118,275 119,410 22:02
Aqua America 41,650 +0,070 +0,17% 41,790 41,180 41,580 22:02
Aquantia Corp 13,070 +0,010 +0,08% 13,090 13,060 13,060 22:02
Aramark 34,820 -0,040 -0,11% 35,180 34,640 34,860 22:03
Arbor Realty Trust 25,870 0,000 0,00% 26,220 25,870 25,870 18 jun
Arbor Realty Trust 26,349 +0,119 +0,45% 26,350 26,035 26,230 16:57
Arbor Realty Trust 26,080 -0,040 -0,15% 26,149 26,020 26,120 19:42
Arbor Realty Trust 25,260 0,000 0,00% 25,290 25,260 25,260 mrt '18
Arbor Realty Trust 12,430 +0,020 +0,16% 12,460 12,310 12,410 22:02
ARC Document Solu... 2,110 +0,020 +0,96% 2,155 2,100 2,090 22:02
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 dec '17
ArcelorMittal 17,250 -0,060 -0,35% 17,795 17,185 17,310 22:02
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 dec '17
Archer-Daniels-Mi... 41,300 +0,590 +1,45% 41,350 40,460 40,710 22:00
Archrock 9,730 +0,270 +2,85% 9,760 9,610 9,460 22:02
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 sep '17
Arcos Dorados Hol... 7,090 +0,010 +0,14% 7,160 7,070 7,080 22:02
Ardmore Shipping ... 6,470 0,000 0,00% 6,650 6,450 6,470 22:02
Ares Capital Corp... 26,290 +0,065 +0,25% 26,400 26,200 26,225 22:02
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 15,160 -0,170 -1,11% 15,380 15,130 15,330 22:02
Ares Dynamic Cred... 15,030 0,000 0,00% 15,120 15,000 15,030 22:02
Ares Management L.P. 27,580 -0,370 -1,32% 28,580 27,420 27,950 22:04
Ares Management L.P. 27,330 +0,070 +0,26% 27,480 27,070 27,260 22:02
Argan 40,650 -0,480 -1,17% 41,540 40,590 41,130 22:02
Arista Networks 248,730 +5,570 +2,29% 250,500 244,030 243,160 22:02
Arlington Asset I... 24,550 0,000 0,00% 24,700 24,538 24,550 17:47
Arlington Asset I... 24,650 0,000 0,00% 24,650 24,568 24,650 17 jun
Arlington Asset I... 7,010 +0,030 +0,43% 7,080 6,960 6,980 22:02
Armada Hoffler Pr... 17,310 +0,160 +0,93% 17,390 17,220 17,150 22:02
ARMOUR Residentia... 24,980 -0,011 -0,04% 25,000 24,976 24,991 22:02
ARMOUR Residentia... 25,500 -0,015 -0,06% 25,560 25,500 25,515 20:42
ARMOUR Residentia... 18,350 +0,040 +0,22% 18,420 18,280 18,310 22:02
Armstrong Flooring 10,960 +0,260 +2,43% 11,080 10,670 10,700 22:02
Armstrong World I... 98,150 +1,020 +1,05% 98,910 97,270 97,130 22:02
Arrow Electronics 69,920 +0,660 +0,95% 70,290 68,960 69,260 22:04
Arthur J. Gallagh... 87,500 +0,710 +0,82% 87,870 87,020 86,790 22:00
Artisan Partners ... 27,200 +0,430 +1,61% 27,420 26,930 26,770 22:02
Asbury Automotive... 83,160 +1,020 +1,24% 84,090 82,080 82,140 22:02
ASE Technology Ho... 3,980 +0,120 +3,11% 4,030 3,950 3,860 22:02
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 aug '17
Ashford Hospitali... 10,380 0,000 0,00% 10,480 10,331 10,380 apr '18
Ashford Hospitali... 19,280 0,000 0,00% 19,280 19,242 19,280 apr '18
Ashford Hospitali... 22,450 +0,300 +1,35% 22,450 22,085 22,150 22:02
Ashford Hospitali... 25,750 +0,090 +0,35% 25,750 25,502 25,660 21:56
Ashford Hospitali... 3,210 +0,020 +0,63% 3,310 3,180 3,190 22:02
Ashland Global Ho... 78,180 -0,130 -0,17% 79,370 77,850 78,310 22:02
Aspen Aerogels 6,080 0,000 0,00% 6,160 5,970 6,080 22:02
Aspen Insurance H... 26,450 +0,180 +0,69% 26,450 26,380 26,270 21:54
Aspen Insurance H... 42,740 0,000 0,00% 42,750 42,730 42,740 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 jun '17
Associated Banc-Corp 20,900 +0,140 +0,67% 21,055 20,580 20,760 22:00
Associated Banc-Corp 26,060 0,000 0,00% 26,060 25,810 26,060 19 jun
Associated Capita... 35,110 +0,110 +0,31% 35,905 35,000 35,000 22:02
Assurant 107,710 +0,100 +0,09% 108,100 106,640 107,610 22:02
Assured Guaranty Ltd 43,060 0,000 0,00% 43,190 42,390 43,060 22:02
Assured Guaranty Ltd 27,110 +0,090 +0,33% 27,110 26,860 27,020 22:02
Assured Guaranty Ltd 26,400 +0,140 +0,53% 26,440 26,306 26,260 22:02
Assured Guaranty Ltd 25,660 -0,040 -0,16% 25,660 25,520 25,700 21:55
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 sep '17
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 sep '17
Astrazeneca PLC 41,610 -0,070 -0,17% 42,080 41,525 41,680 22:00
At Home Group Inc 7,480 -0,200 -2,60% 7,790 7,410 7,680 22:00
AT&T Inc 32,540 +0,130 +0,40% 32,605 32,310 32,410 22:01
Atento S.A. 2,390 -0,030 -1,24% 2,450 2,380 2,420 22:02
Atkore Internatio... 25,960 +0,210 +0,82% 26,090 25,760 25,750 22:02
Atlantic Power Co... 2,470 +0,080 +3,35% 2,470 2,380 2,390 22:02
Atmos Energy Corp... 105,900 +0,220 +0,21% 106,240 104,710 105,680 22:00
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 okt '17
AU Optronics Corp 2,960 +0,070 +2,42% 2,960 2,920 2,890 22:05
Autohome Inc 92,290 +3,400 +3,82% 96,050 89,920 88,890 22:00
Autoliv 68,010 +1,560 +2,35% 68,340 67,380 66,450 22:02
AutoNation 42,070 +0,580 +1,40% 42,150 41,340 41,490 22:02
AutoZone 1.128,200 +5,550 +0,49% 1.135,390 1.113,400 1.122,650 22:02
AvalonBay Communi... 210,470 +1,280 +0,61% 211,730 210,035 209,190 22:00
Avangrid 51,620 +0,370 +0,72% 51,760 50,880 51,250 22:02
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 112,840 +1,410 +1,27% 113,320 111,590 111,430 22:02
Avianca Holdings ... 3,870 +0,270 +7,50% 3,900 3,605 3,600 22:02
Avista Corporation 44,880 +0,490 +1,10% 45,060 44,260 44,390 22:01
Avnet 43,730 +0,300 +0,69% 44,060 43,370 43,430 19 jun
Avon Products 3,980 -0,050 -1,24% 4,025 3,920 4,030 22:00
AVX Corporation 16,610 +0,160 +0,97% 16,770 16,525 16,450 22:02
Axalta Coating Sy... 29,790 +0,460 +1,57% 29,980 29,130 29,330 22:00
Axis Capital Hold... 24,770 0,000 0,00% 24,880 24,770 24,770 22:02
Axis Capital Hold... 60,510 -0,030 -0,05% 60,700 59,850 60,540 22:02
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ Inc 43,910 +0,120 +0,27% 44,410 43,710 43,790 22:02
Front Yard Reside... 12,440 +0,200 +1,63% 12,580 12,260 12,240 22:02
Smith (A.O.) Corp... 45,820 +0,490 +1,08% 45,930 45,060 45,330 22:00
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17
The AES Corporation 16,930 +0,360 +2,17% 17,000 16,600 16,570 22:02