Koersen » Verenigde Staten » NYSE a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 3,950 -0,030 -0,75% 4,050 3,950 3,980 15 feb
A10 Networks 6,700 +0,030 +0,45% 6,760 6,660 6,670 15 feb
AAC Holdings 2,970 0,000 0,00% 3,000 2,890 2,970 15 feb
AAR Corp 37,880 +0,640 +1,72% 37,900 37,390 37,240 15 feb
Aaron's 53,020 -0,780 -1,45% 53,880 50,740 53,800 15 feb
ABB Ltd 19,820 +0,470 +2,43% 19,820 19,630 19,350 15 feb
Abbott Laboratories 75,250 +1,280 +1,73% 75,400 74,330 73,970 15 feb
AbbVie Inc 80,850 +0,330 +0,41% 81,700 80,160 80,520 15 feb
Abercrombie & Fit... 20,920 -0,090 -0,43% 21,310 20,870 21,010 15 feb
Aberdeen Income C... 11,890 +0,090 +0,76% 11,930 11,830 11,800 15 feb
ABM Industries In... 36,200 +0,240 +0,67% 36,425 36,000 35,960 15 feb
Acadia Realty Trust 29,480 -0,020 -0,07% 29,820 29,230 29,500 15 feb
Accenture plc 159,230 +1,380 +0,87% 159,330 158,230 157,850 15 feb
Acco Brands Corpo... 9,230 +0,270 +3,01% 9,240 8,960 8,960 15 feb
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 29,165 +0,151 +0,52% 29,500 28,794 29,014 15 feb
Actuant Corporation 24,460 +0,640 +2,69% 24,480 23,990 23,820 15 feb
Acuity Brands Inc 131,090 +1,200 +0,92% 132,360 129,929 129,890 15 feb
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 7,430 -0,100 -1,33% 7,740 7,410 7,530 15 feb
Advance Auto Part... 169,990 +1,250 +0,74% 170,831 167,670 168,740 15 feb
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 25,910 +0,380 +1,49% 26,160 25,650 25,530 15 feb
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 30,440 +0,390 +1,30% 30,630 30,155 30,050 15 feb
Aegean Marine Pet... 0,655 -0,265 -28,76% 0,943 0,600 0,920 05 nov
Aegon NV 5,160 +0,210 +4,24% 5,170 5,090 4,950 15 feb
Aegon NV 25,920 +0,200 +0,78% 25,920 25,720 25,720 15 feb
Aegon NV 25,940 +0,060 +0,23% 25,980 25,870 25,880 15 feb
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 22,000 +0,402 +1,86% 22,040 21,470 21,598 15 feb
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 48,070 +0,390 +0,82% 48,300 47,600 47,680 15 feb
Aerohive Networks 4,430 +0,080 +1,84% 4,480 4,300 4,350 15 feb
Aerojet Rocketdyn... 40,180 +0,300 +0,75% 40,340 39,741 39,880 15 feb
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 108,960 +3,530 +3,35% 109,060 106,040 105,430 15 feb
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 jul '17
Aflac Incorporated 49,280 +0,680 +1,40% 49,380 48,950 48,600 15 feb
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 nov '17
AG Mortgage Inves... 17,280 0,000 0,00% 17,370 17,250 17,280 15 feb
AG Mortgage Inves... 25,400 -0,100 -0,39% 25,590 25,380 25,500 15 feb
AG Mortgage Inves... 25,750 +0,080 +0,31% 25,750 25,437 25,670 15 feb
AGCO Corporation 64,760 +0,580 +0,90% 65,350 63,930 64,180 15 feb
Agilent Technologies 78,300 +1,280 +1,66% 78,305 77,470 77,020 15 feb
Agnico Eagle Mine... 43,140 +1,280 +3,06% 43,175 41,980 41,860 15 feb
Agree Realty Corp... 65,650 +0,530 +0,81% 65,800 64,910 65,120 15 feb
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 dec '17
Air Lease Corpora... 38,300 +0,270 +0,71% 38,700 38,080 38,030 15 feb
Air Products and ... 174,080 +2,460 +1,43% 174,340 172,990 171,620 15 feb
Aircastle Limited 20,340 -0,010 -0,05% 20,620 20,310 20,350 15 feb
AK Steel Holding ... 2,980 -0,010 -0,33% 3,090 2,960 2,990 15 feb
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 sep '17
Alamo Group 88,980 +1,460 +1,67% 89,890 88,090 87,520 15 feb
Alamos Gold Inc 4,540 0,000 0,00% 4,610 4,460 4,540 15 feb
Alaska Air Group 66,320 -0,250 -0,38% 67,120 66,090 66,570 15 feb
Albany Internatio... 75,470 +1,450 +1,96% 75,490 74,510 74,020 15 feb
Albemarle Corpora... 81,370 +0,950 +1,18% 81,800 80,330 80,420 15 feb
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 28,270 +0,070 +0,25% 28,930 28,200 28,200 15 feb
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 okt '17
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 okt '17
Alexander & Baldwin 24,800 +0,140 +0,57% 25,130 24,700 24,660 15 feb
Alexander's 369,350 +3,180 +0,87% 369,960 366,520 366,170 15 feb
Alexandria Real E... 134,860 +0,970 +0,72% 135,000 133,970 133,890 15 feb
Alexandria Real E... 36,260 -0,074 -0,20% 36,700 35,730 36,334 15 feb
Alibaba Group Hol... 166,150 -2,230 -1,32% 168,770 165,410 168,380 15 feb
Alleghany Corpora... 648,840 +3,390 +0,53% 652,860 646,790 645,450 15 feb
Allegheny Technol... 27,920 +0,280 +1,01% 28,160 27,638 27,640 15 feb
Allegion plc 91,560 -0,120 -0,13% 92,450 90,800 91,680 15 feb
Allergan plc. 139,070 +0,400 +0,29% 140,190 138,330 138,670 15 feb
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 28 feb
ALLETE 79,390 +1,440 +1,85% 80,340 78,290 77,950 15 feb
Alliance Data Sys... 173,210 +6,240 +3,74% 173,755 168,690 166,970 15 feb
Alliance One Inte... 23,950 +6,400 +36,47% 25,400 18,500 17,550 11 sep
AllianceBernstein... 30,000 +0,160 +0,54% 30,220 29,880 29,840 15 feb
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 44,980 +0,100 +0,22% 45,210 44,680 44,880 15 feb
AllianzGI Diversi... 21,620 0,000 0,00% 21,720 21,560 21,620 15 feb
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 jul '17
Allison Transmiss... 49,570 +0,890 +1,83% 49,820 48,730 48,680 15 feb
Allstate Corporat... 94,380 +1,150 +1,23% 94,570 93,970 93,230 15 feb
Allstate Corporat... 25,080 -0,020 -0,08% 25,190 25,020 25,100 15 feb
Allstate Corporat... 25,290 -0,020 -0,08% 25,310 25,210 25,310 15 feb
Allstate Corporat... 25,560 +0,060 +0,24% 25,560 25,510 25,500 30 aug
Allstate Corporat... 25,510 -0,020 -0,08% 25,574 25,470 25,530 15 feb
Allstate Corporat... 25,340 -0,050 -0,20% 25,400 25,340 25,390 15 feb
Allstate Corporat... 25,760 +0,128 +0,50% 25,790 25,560 25,632 15 feb
Ally Financial Inc 27,010 +0,420 +1,58% 27,155 26,710 26,590 15 feb
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 jun '17
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 feb '18
Altria Group 48,740 -0,400 -0,81% 49,400 48,740 49,140 15 feb
Aluminum Corporat... 9,240 -0,010 -0,11% 9,240 9,090 9,250 15 feb
Amber Road 9,400 +0,400 +4,44% 9,470 9,070 9,000 15 feb
Ambev S.A. 4,950 0,000 0,00% 5,010 4,900 4,950 15 feb
AMC Entertainment... 13,790 +0,140 +1,03% 14,139 13,650 13,650 15 feb
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 okt '17
Ameren Corporation 69,680 +0,650 +0,94% 69,970 69,290 69,030 15 feb
Ameresco 15,230 +0,400 +2,70% 15,240 14,900 14,830 15 feb
America Movil 14,990 +0,300 +2,04% 15,000 14,520 14,690 15 feb
American Assets T... 44,050 +0,320 +0,73% 44,060 43,440 43,730 15 feb
American Axle & M... 16,830 +2,130 +14,49% 17,103 15,180 14,700 15 feb
American Campus C... 45,630 +0,330 +0,73% 45,680 45,220 45,300 15 feb
American Eagle Ou... 20,070 -0,030 -0,15% 20,435 20,030 20,100 15 feb
American Electric... 79,270 -0,080 -0,10% 79,960 79,020 79,350 15 feb
American Equity I... 32,770 +1,560 +5,00% 32,850 31,580 31,210 15 feb
American Express ... 107,380 +0,760 +0,71% 108,090 107,120 106,620 15 feb
American Financia... 25,820 -0,080 -0,31% 25,900 25,800 25,900 15 feb
American Financia... 98,100 +1,440 +1,49% 98,670 97,285 96,660 15 feb
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 25,830 +0,090 +0,35% 25,840 25,650 25,740 15 feb
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 jul '17
American Homes 4 ... 22,970 +0,340 +1,50% 23,040 22,630 22,630 15 feb
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 04 apr
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 okt '17
American Homes 4 ... 25,010 +0,080 +0,32% 25,240 24,960 24,930 15 feb
American Homes 4 ... 24,620 +0,170 +0,70% 24,620 24,500 24,450 15 feb
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 okt '17
American Internat... 42,320 +2,130 +5,30% 42,350 40,540 40,190 15 feb
AMERICAN INTERNAT... 6,210 +0,630 +11,29% 6,390 5,600 5,580 15 feb
American Midstrea... 4,190 +0,070 +1,70% 4,250 4,050 4,120 15 feb
American Realty I... 13,170 +0,050 +0,38% 13,340 13,120 13,120 15 feb
American Renal As... 12,900 +0,690 +5,65% 12,950 12,248 12,210 15 feb
American States W... 69,640 +0,300 +0,43% 69,920 69,290 69,340 15 feb
American Tower Co... 177,820 +2,030 +1,15% 178,150 175,975 175,790 15 feb
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 feb '18
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Vanguard... 17,880 +0,510 +2,94% 17,900 17,530 17,370 15 feb
American Water Works 98,050 +0,800 +0,82% 98,180 97,390 97,250 15 feb
Amerigas Partners Lp 29,750 -0,030 -0,10% 29,930 29,300 29,780 15 feb
AMERIPRISE FINANC... 130,680 +3,520 +2,77% 130,690 128,058 127,160 15 feb
AmerisourceBergen... 86,660 +0,210 +0,24% 87,350 85,898 86,450 15 feb
Amira Nature Food... 1,001 -0,029 -2,81% 1,030 0,960 1,030 15 feb
AMN Healthcare Se... 55,540 -9,460 -14,55% 56,400 51,020 65,000 15 feb
Ampco-Pittsburgh ... 3,420 +0,050 +1,48% 3,510 3,350 3,370 15 feb
Amphenol Corporation 92,690 +1,540 +1,69% 92,840 91,740 91,150 15 feb
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corporation 6,470 +0,110 +1,73% 6,680 6,310 6,360 15 feb
AMTEK 79,010 +1,100 +1,41% 79,220 78,430 77,910 15 feb
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 06 jun
Anadarko Petroleu... 45,230 +1,430 +3,26% 45,260 44,380 43,800 15 feb
AngloGold Ashanti... 13,580 -0,100 -0,73% 13,790 13,410 13,680 15 feb
Anheuser-Busch In... 77,690 +1,790 +2,36% 77,810 76,884 75,900 15 feb
Anixter Internati... 62,640 +1,810 +2,98% 62,820 61,380 60,830 15 feb
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 jan '18
Annaly Capital Ma... 10,190 -0,070 -0,68% 10,310 10,190 10,260 15 feb
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 jul '17
Annaly Capital Ma... 25,501 +0,011 +0,04% 25,501 25,460 25,490 15 feb
Annaly Capital Ma... 25,470 +0,070 +0,28% 25,487 25,370 25,400 15 feb
Antero Midstream ... 26,110 +0,480 +1,87% 26,490 25,660 25,630 15 feb
Antero Resources ... 9,610 +0,540 +5,95% 9,700 9,120 9,070 15 feb
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 30 apr
Anthem 311,580 +3,410 +1,11% 311,840 308,780 308,170 15 feb
Anworth Mortgage ... 24,930 +0,025 +0,10% 24,930 24,780 24,905 15 feb
Anworth Mortgage ... 24,500 +0,103 +0,42% 24,500 24,500 24,397 15 feb
Anworth Mortgage ... 4,430 -0,050 -1,12% 4,490 4,430 4,480 15 feb
Anworth Mortgage ... 25,725 +0,019 +0,08% 25,725 25,680 25,705 15 feb
Aon plc 171,970 +2,350 +1,39% 172,100 170,290 169,620 15 feb
Apache Corporation 33,300 +0,630 +1,93% 33,490 32,790 32,670 15 feb
Apartment Investm... 49,610 +0,190 +0,38% 49,670 49,340 49,420 15 feb
Apartment Investm... 25,890 0,000 0,00% 25,890 25,890 25,890 14 feb
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 17,900 0,000 0,00% 17,990 17,810 17,900 15 feb
Apollo Global Man... 30,240 +0,390 +1,31% 30,620 29,860 29,850 15 feb
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 aug '17
Apollo Investment... 25,600 +0,010 +0,04% 25,600 25,530 25,590 15 feb
Apollo Senior Flo... 14,680 +0,080 +0,55% 14,730 14,610 14,600 15 feb
Apollo Tactical I... 14,450 -0,070 -0,48% 14,540 14,450 14,520 15 feb
Apple Hospitality... 16,360 +0,230 +1,43% 16,360 16,180 16,130 15 feb
Applied Industria... 57,930 +0,130 +0,22% 58,680 57,605 57,800 15 feb
AptarGroup 101,940 +0,170 +0,17% 102,460 101,345 101,770 15 feb
Aqua America 35,620 -0,030 -0,08% 35,940 35,510 35,650 15 feb
Aquantia Corp 8,330 +0,320 +4,00% 8,350 7,820 8,010 15 feb
Aramark 31,800 +0,600 +1,92% 31,840 31,340 31,200 15 feb
Arbor Realty Trust 25,575 +0,169 +0,66% 25,575 25,575 25,406 15 feb
Arbor Realty Trust 25,300 +0,180 +0,72% 25,355 25,130 25,120 15 feb
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 13 mrt
Arbor Realty Trust 25,296 +0,126 +0,50% 25,296 25,230 25,170 15 feb
Arbor Realty Trust 12,300 +0,440 +3,71% 12,325 11,760 11,860 15 feb
ARC Document Solu... 2,520 +0,120 +5,00% 2,540 2,392 2,400 15 feb
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 dec '17
ArcelorMittal 23,080 +1,070 +4,86% 23,100 22,740 22,010 15 feb
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 dec '17
Archer-Daniels-Mi... 41,980 -0,260 -0,62% 42,540 41,820 42,240 15 feb
Archrock 9,690 +0,230 +2,43% 9,700 9,540 9,460 15 feb
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 sep '17
Arcos Dorados Hol... 8,500 +0,100 +1,19% 8,600 8,420 8,400 15 feb
Ardmore Shipping ... 5,510 +0,020 +0,36% 5,650 5,420 5,490 15 feb
Ares Capital Corp... 25,780 +0,070 +0,27% 25,780 25,710 25,710 15 feb
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 14,040 +0,050 +0,36% 14,110 13,970 13,990 15 feb
Ares Dynamic Cred... 14,970 -0,010 -0,07% 15,030 14,970 14,980 15 feb
Ares Management L.P. 23,230 +0,830 +3,71% 23,270 22,360 22,400 15 feb
Ares Management L.P. 26,730 +0,190 +0,72% 26,730 26,460 26,540 15 feb
Argan 47,330 +0,380 +0,81% 47,340 46,600 46,950 15 feb
Arista Networks 263,950 +23,170 +9,62% 268,613 254,800 240,780 15 feb
Arlington Asset I... 23,190 +0,013 +0,06% 23,350 23,190 23,177 15 feb
Arlington Asset I... 23,610 +0,013 +0,05% 23,610 23,610 23,597 15 feb
Arlington Asset I... 8,840 +0,020 +0,23% 8,910 8,800 8,820 15 feb
Armada Hoffler Pr... 15,460 +0,070 +0,45% 15,530 15,370 15,390 15 feb
ARMOUR Residentia... 24,897 +0,027 +0,11% 24,942 24,790 24,870 15 feb
ARMOUR Residentia... 25,426 +0,146 +0,58% 25,440 25,280 25,280 15 feb
ARMOUR Residentia... 21,050 -0,030 -0,14% 21,210 21,010 21,080 15 feb
Armstrong Flooring 14,570 -0,040 -0,27% 14,970 14,470 14,610 15 feb
Armstrong World I... 69,720 +1,100 +1,60% 70,120 68,840 68,620 15 feb
Arrow Electronics 81,190 +0,350 +0,43% 81,780 80,920 80,840 15 feb
Arthur J. Gallagh... 79,840 +0,960 +1,22% 80,150 79,425 78,880 15 feb
Artisan Partners ... 24,800 +0,470 +1,93% 24,810 24,500 24,330 15 feb
Asbury Automotive... 71,900 +1,910 +2,73% 72,196 70,180 69,990 15 feb
ASE Technology Ho... 3,810 +0,010 +0,26% 3,840 3,760 3,800 15 feb
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 aug '17
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 23 apr
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 23 apr
Ashford Hospitali... 21,030 +0,400 +1,94% 21,090 20,604 20,630 15 feb
Ashford Hospitali... 5,390 +0,140 +2,67% 5,420 5,240 5,250 15 feb
Ashford Hospitali... 24,850 +0,080 +0,32% 24,860 24,770 24,770 15 feb
Ashland Global Ho... 78,660 -0,230 -0,29% 79,880 78,400 78,890 15 feb
Aspen Aerogels 3,520 +0,190 +5,71% 3,550 3,276 3,330 15 feb
Aspen Insurance H... 25,150 -0,090 -0,36% 25,420 25,130 25,240 15 feb
Aspen Insurance H... 42,740 +0,230 +0,54% 42,750 42,730 42,510 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 jun '17
Associated Banc-Corp 23,240 +0,550 +2,42% 23,330 22,840 22,690 15 feb
Associated Banc-Corp 25,810 +0,062 +0,24% 25,810 25,810 25,748 15 feb
Associated Capita... 42,130 -0,070 -0,17% 42,480 41,417 42,200 15 feb
Assurant 98,210 +1,080 +1,11% 99,080 97,800 97,130 15 feb
Assured Guaranty Ltd 40,880 +0,820 +2,05% 40,900 40,230 40,060 15 feb
Assured Guaranty Ltd 26,120 +0,057 +0,22% 26,120 26,039 26,063 15 feb
Assured Guaranty Ltd 25,050 +0,030 +0,12% 25,100 25,040 25,020 15 feb
Assured Guaranty Ltd 25,100 +0,010 +0,04% 25,195 25,025 25,090 15 feb
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 sep '17
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 sep '17
Astrazeneca PLC 40,920 +0,940 +2,35% 41,010 40,210 39,980 15 feb
At Home Group Inc 23,560 +0,380 +1,64% 23,770 23,250 23,180 15 feb
AT&T Inc 30,470 +0,680 +2,28% 30,520 29,930 29,790 15 feb
Atento S.A. 4,060 +0,090 +2,27% 4,090 3,940 3,970 15 feb
Atkore Internatio... 24,180 +1,060 +4,58% 24,190 23,120 23,120 15 feb
Atlantic Power Co... 2,580 +0,010 +0,39% 2,590 2,560 2,570 15 feb
Atmos Energy Corp... 97,050 +1,090 +1,14% 97,260 96,240 95,960 15 feb
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 okt '17
AU Optronics Corp 3,550 -0,050 -1,39% 3,580 3,550 3,600 15 feb
Autohome Inc 79,010 -2,370 -2,91% 81,480 78,660 81,380 15 feb
Autoliv 78,230 +2,070 +2,72% 78,540 77,320 76,160 15 feb
AutoNation 39,080 +0,800 +2,09% 39,520 38,340 38,280 15 feb
AutoZone 919,750 +14,790 +1,63% 922,280 909,000 904,960 15 feb
AvalonBay Communi... 196,070 +0,350 +0,18% 196,940 195,510 195,720 15 feb
Avangrid 50,630 +0,170 +0,34% 50,760 50,390 50,460 15 feb
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 104,900 +0,950 +0,91% 105,075 104,355 103,950 15 feb
Avianca Holdings ... 4,630 -0,020 -0,43% 4,730 4,560 4,650 15 feb
Avista Corporation 41,230 +0,220 +0,54% 41,440 41,020 41,010 15 feb
Avnet 44,120 +0,100 +0,23% 44,460 43,800 44,020 15 feb
Avon Products 2,610 +0,030 +1,16% 2,640 2,540 2,580 15 feb
AVX Corporation 18,610 +0,250 +1,36% 18,720 18,360 18,360 15 feb
Axalta Coating Sy... 26,680 +0,210 +0,79% 26,690 26,420 26,470 15 feb
Axis Capital Hold... 23,280 +0,100 +0,43% 23,330 23,200 23,180 15 feb
Axis Capital Hold... 56,050 +0,310 +0,56% 56,400 55,960 55,740 15 feb
Axovant Sciences Ltd 1,210 -0,010 -0,82% 1,310 1,200 1,220 13 feb
AZZ Inc 46,960 +0,810 +1,76% 47,420 46,550 46,150 15 feb
Front Yard Reside... 11,300 +0,050 +0,44% 11,345 11,150 11,250 15 feb
Smith (A.O.) Corp... 51,640 +0,550 +1,08% 52,010 51,240 51,090 15 feb
The AES Corporation 16,920 -0,140 -0,82% 17,255 16,910 17,060 15 feb
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17