Koersen » Verenigde Staten » NYSE a-z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 4,750 0,000 0,00% 4,750 4,650 4,750 15 jun
A10 Networks 6,540 +0,080 +1,24% 6,540 6,290 6,460 15 jun
AAC Holdings 9,980 +0,130 +1,32% 10,020 9,475 9,850 15 jun
AAR Corp 47,300 -0,650 -1,36% 47,630 46,810 47,950 15 jun
Aaron's 43,860 -0,140 -0,32% 44,140 43,200 44,000 15 jun
ABB Ltd 23,030 -0,440 -1,87% 23,090 22,950 23,470 15 jun
Abbott Laboratories 62,910 -0,050 -0,08% 63,080 62,260 62,960 15 jun
AbbVie Inc 99,570 +0,820 +0,83% 99,865 98,000 98,750 15 jun
Abercrombie & Fit... 25,340 -0,250 -0,98% 26,120 25,240 25,590 15 jun
Aberdeen Income C... 14,130 +0,020 +0,14% 14,130 14,060 14,110 15 jun
ABM Industries In... 31,250 +0,160 +0,51% 31,300 30,720 31,090 15 jun
Acadia Realty Trust 27,420 +0,180 +0,66% 27,595 27,230 27,240 15 jun
Accenture plc 163,480 +0,720 +0,44% 163,700 160,640 162,760 15 jun
Acco Brands Corpo... 13,200 0,000 0,00% 13,300 13,100 13,200 15 jun
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 29,803 -0,187 -0,62% 30,500 29,800 29,990 15 jun
Actuant Corporation 25,900 0,000 0,00% 25,950 25,525 25,900 15 jun
Acuity Brands Inc 122,210 +1,440 +1,19% 123,340 119,230 120,770 15 jun
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 8,300 +0,050 +0,61% 8,320 8,200 8,250 15 jun
Advance Auto Part... 137,160 +3,660 +2,74% 137,330 133,020 133,500 15 jun
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 29,000 -0,050 -0,17% 29,150 28,750 29,050 15 jun
Advanced Semicond... 4,830 -0,050 -1,02% 4,860 4,780 4,880 15 jun
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 3,050 -0,050 -1,61% 3,100 3,000 3,100 15 jun
AECOM 33,380 -0,250 -0,74% 33,580 33,130 33,630 15 jun
Aegean Marine Pet... 0,861 -0,082 -8,66% 0,960 0,840 0,943 15 jun
Aegon NV 6,080 -0,220 -3,49% 6,148 6,065 6,300 15 jun
Aegon NV 26,170 -0,050 -0,19% 26,270 26,110 26,220 15 jun
Aegon NV 26,740 +0,040 +0,15% 26,830 26,637 26,700 15 jun
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 24,800 -0,099 -0,40% 24,900 24,760 24,899 15 jun
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 54,750 +0,200 +0,37% 54,760 53,883 54,550 15 jun
Aerohive Networks 4,260 +0,010 +0,24% 4,280 4,180 4,250 15 jun
Aerojet Rocketdyn... 29,490 -0,340 -1,14% 29,680 29,340 29,830 15 jun
Aetna Inc 189,500 +1,410 +0,75% 189,610 187,590 188,090 15 jun
Affiliated Manage... 155,810 +0,300 +0,19% 157,090 153,895 155,510 15 jun
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 12 jul
Aflac Incorporated 45,750 +0,070 +0,15% 45,760 45,010 45,680 15 jun
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 16 nov
AG Mortgage Inves... 18,860 -0,160 -0,84% 19,000 18,840 19,020 15 jun
AG Mortgage Inves... 25,400 +0,013 +0,05% 25,400 25,350 25,387 15 jun
AG Mortgage Inves... 25,224 +0,024 +0,09% 25,263 25,220 25,200 15 jun
AGCO Corporation 62,340 +0,650 +1,05% 62,410 61,251 61,690 15 jun
Agilent Technologies 66,130 -0,180 -0,27% 66,240 65,190 66,310 15 jun
Agnico Eagle Mine... 45,140 -1,460 -3,13% 46,040 45,050 46,600 15 jun
Agree Realty Corp... 53,890 +0,080 +0,15% 54,150 53,670 53,810 15 jun
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 29 dec
Air Lease Corpora... 43,940 +0,070 +0,16% 44,030 43,025 43,870 15 jun
Air Products and ... 164,180 -1,540 -0,93% 165,190 162,640 165,720 15 jun
Aircastle Limited 20,870 -0,030 -0,14% 20,950 20,500 20,900 15 jun
AK Steel Holding ... 4,670 -0,130 -2,71% 4,780 4,530 4,800 15 jun
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 08 sep
Alamo Group 93,840 +0,250 +0,27% 95,410 92,350 93,590 15 jun
Alamos Gold Inc 5,800 -0,130 -2,19% 5,920 5,780 5,930 15 jun
Alaska Air Group 63,040 +0,540 +0,86% 63,660 61,750 62,500 15 jun
Albany Internatio... 62,250 -0,500 -0,80% 62,750 61,800 62,750 15 jun
Albemarle Corpora... 93,330 -0,330 -0,35% 93,620 92,200 93,660 15 jun
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 45,340 -2,500 -5,23% 47,400 45,030 47,840 15 jun
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 02 okt
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 02 okt
Alexander & Baldwin 21,530 +0,520 +2,48% 21,540 20,990 21,010 15 jun
Alexander's 384,690 +1,650 +0,43% 384,990 381,300 383,040 15 jun
Alexandria Real E... 127,840 +0,180 +0,14% 128,610 127,430 127,660 15 jun
Alexandria Real E... 35,562 +0,272 +0,77% 35,562 35,390 35,290 15 jun
Alibaba Group Hol... 208,020 -2,840 -1,35% 210,080 206,010 210,860 15 jun
Alleghany Corpora... 584,720 +3,110 +0,53% 588,750 579,160 581,610 15 jun
Allegheny Technol... 27,780 -0,390 -1,38% 27,780 26,830 28,170 15 jun
Allegion plc 82,070 +0,280 +0,34% 82,150 80,750 81,790 15 jun
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 28 feb
Allergan plc. 173,180 -0,770 -0,44% 174,220 171,880 173,950 15 jun
ALLETE 73,110 +0,310 +0,43% 73,280 72,330 72,800 15 jun
Alliance Data Sys... 232,330 +5,860 +2,59% 235,380 222,070 226,470 15 jun
Alliance One Inte... 16,150 -0,800 -4,72% 16,950 15,800 16,950 15 jun
AllianceBernstein... 29,100 -0,050 -0,17% 29,400 29,000 29,150 15 jun
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 39,960 +0,340 +0,86% 40,080 39,350 39,620 15 jun
AllianzGI Diversi... 24,040 -0,080 -0,33% 24,100 23,830 24,120 15 jun
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 27 jul
Allison Transmiss... 41,780 +0,320 +0,77% 41,880 41,120 41,460 15 jun
Allstate Corporat... 25,560 +0,030 +0,12% 25,560 25,490 25,530 15 jun
Allstate Corporat... 26,569 +0,139 +0,53% 26,620 26,293 26,430 15 jun
Allstate Corporat... 26,000 -0,010 -0,04% 26,030 25,980 26,010 15 jun
Allstate Corporat... 26,440 +0,050 +0,19% 26,440 26,340 26,390 15 jun
Allstate Corporat... 26,390 -0,020 -0,08% 26,440 26,390 26,410 15 jun
Allstate Corporat... 26,940 +0,050 +0,19% 26,980 26,880 26,890 15 jun
Allstate Corporat... 93,810 +1,010 +1,09% 93,870 92,370 92,800 15 jun
Ally Financial Inc 26,410 +0,070 +0,27% 26,440 26,030 26,340 15 jun
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 30 jun
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 06 feb
Altria Group 57,790 +1,090 +1,92% 57,805 56,510 56,700 15 jun
Aluminum Corporat... 12,270 -0,440 -3,46% 12,530 12,170 12,710 15 jun
Amber Road 9,700 +0,040 +0,41% 9,740 9,580 9,660 15 jun
Ambev S.A. 4,980 -0,030 -0,60% 5,020 4,910 5,010 15 jun
AMC Entertainment... 15,600 -0,150 -0,95% 15,800 15,425 15,750 15 jun
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 06 okt
Ameren Corporation 56,960 +0,590 +1,05% 57,020 56,020 56,370 15 jun
Ameresco 11,950 +0,250 +2,14% 11,950 11,539 11,700 15 jun
America Movil 16,190 +0,210 +1,31% 16,190 15,830 15,980 15 jun
American Assets T... 37,440 +0,120 +0,32% 37,770 37,320 37,320 15 jun
American Axle & M... 17,120 +0,090 +0,53% 17,170 16,795 17,030 15 jun
American Campus C... 42,720 -0,040 -0,09% 43,575 42,630 42,760 15 jun
American Eagle Ou... 23,840 +0,040 +0,17% 24,040 23,640 23,800 15 jun
American Electric... 65,050 +0,430 +0,67% 65,130 64,190 64,620 15 jun
American Equity I... 36,400 +0,450 +1,25% 36,448 35,440 35,950 15 jun
American Express ... 98,520 -1,240 -1,24% 99,270 97,310 99,760 15 jun
American Financia... 26,040 +0,260 +1,01% 26,079 25,810 25,780 15 jun
American Financia... 110,380 +0,610 +0,56% 110,430 108,320 109,770 15 jun
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 26,080 +0,180 +0,69% 26,080 25,920 25,900 15 jun
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 20 jul
American Homes 4 ... 21,030 -0,010 -0,05% 21,265 20,990 21,040 15 jun
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 04 apr
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 02 okt
American Homes 4 ... 25,549 +0,039 +0,15% 25,550 25,430 25,510 15 jun
American Homes 4 ... 25,310 -0,010 -0,04% 25,380 25,130 25,320 15 jun
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 02 okt
American Internat... 55,210 +0,410 +0,75% 55,420 54,670 54,800 15 jun
AMERICAN INTERNAT... 15,962 +0,062 +0,39% 16,150 15,760 15,900 15 jun
American Midstrea... 9,950 -0,300 -2,93% 10,265 9,850 10,250 15 jun
American Realty I... 14,100 +0,108 +0,77% 14,860 13,756 13,992 15 jun
American Renal As... 16,070 -0,280 -1,71% 16,370 15,860 16,350 15 jun
American States W... 56,770 +0,640 +1,14% 56,790 55,830 56,130 15 jun
American Tower Co... 138,580 +0,230 +0,17% 140,200 138,250 138,350 15 jun
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 14 feb
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Vanguard... 22,300 -0,350 -1,55% 22,600 22,100 22,650 15 jun
American Water Works 81,050 +1,270 +1,59% 81,140 78,910 79,780 15 jun
Amerigas Partners Lp 41,640 -0,090 -0,22% 41,840 41,420 41,730 15 jun
AMERIPRISE FINANC... 147,330 -0,320 -0,22% 147,960 144,800 147,650 15 jun
AmerisourceBergen... 94,850 +1,500 +1,61% 94,880 92,000 93,350 15 jun
Amira Nature Food... 2,570 +0,040 +1,58% 2,580 2,500 2,530 15 jun
AMN Healthcare Se... 58,900 +0,850 +1,46% 59,200 57,650 58,050 15 jun
Ampco-Pittsburgh ... 9,600 -0,150 -1,54% 9,750 9,450 9,750 15 jun
Amphenol Corporation 91,320 +0,120 +0,13% 91,970 90,190 91,200 15 jun
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 30 jan
AMREP Corporation 7,160 +0,080 +1,13% 7,160 7,080 7,080 15 jun
AMTEK 75,090 +0,250 +0,33% 75,170 74,150 74,840 15 jun
AmTrust Financial... 25,500 +0,110 +0,43% 25,870 25,500 25,390 15 jun
AmTrust Financial... 21,710 +0,030 +0,14% 21,990 21,540 21,680 15 jun
AmTrust Financial... 24,310 0,000 0,00% 24,500 24,300 24,310 15 jun
AmTrust Financial... 22,890 +0,140 +0,62% 22,890 22,543 22,750 15 jun
AmTrust Financial... 19,490 -0,068 -0,35% 19,700 19,479 19,558 15 jun
AmTrust Financial... 20,200 -0,090 -0,44% 20,224 19,870 20,290 15 jun
AmTrust Financial... 20,800 +0,150 +0,73% 21,140 20,601 20,650 15 jun
Anadarko Petroleu... 68,490 -2,550 -3,59% 70,930 67,540 71,040 15 jun
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 06 jun
AngloGold Ashanti... 8,150 -0,530 -6,11% 8,480 7,900 8,680 15 jun
Anheuser-Busch In... 98,530 +1,160 +1,19% 99,180 98,000 97,370 15 jun
Anixter Internati... 66,000 0,000 0,00% 66,150 65,150 66,000 15 jun
Annaly Capital Ma... 10,480 -0,040 -0,38% 10,550 10,440 10,520 15 jun
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 25 jul
Annaly Capital Ma... 25,180 -0,050 -0,20% 25,290 25,160 25,230 15 jun
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 08 jan
Annaly Capital Ma... 25,300 +0,090 +0,36% 25,340 25,230 25,210 15 jun
Antero Midstream ... 30,320 -0,550 -1,78% 30,770 30,120 30,870 15 jun
Antero Resources ... 19,500 -0,260 -1,32% 19,750 19,470 19,760 15 jun
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 30 apr
Anthem 245,160 +3,420 +1,41% 245,655 239,810 241,740 15 jun
Anworth Mortgage ... 5,050 -0,030 -0,59% 5,090 5,030 5,080 15 jun
Anworth Mortgage ... 26,500 +0,134 +0,51% 26,500 26,445 26,366 15 jun
Anworth Mortgage ... 26,250 +0,225 +0,87% 26,250 26,110 26,025 12 jun
Anworth Mortgage ... 25,310 0,000 0,00% 25,350 25,234 25,310 15 jun
Aon plc 139,530 -0,680 -0,48% 139,990 137,800 140,210 15 jun
Apache Corporation 41,610 -1,280 -2,98% 42,710 41,305 42,890 15 jun
Apartment Investm... 26,050 0,000 0,00% 26,340 26,050 26,050 13 jun
Apartment Investm... 41,260 -0,130 -0,31% 41,690 41,190 41,390 15 jun
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 03 jul
Apollo Commercial... 18,780 -0,020 -0,11% 18,830 18,750 18,800 15 jun
Apollo Global Man... 32,090 -0,190 -0,59% 32,280 31,710 32,280 15 jun
Apollo Investment... 25,360 +0,010 +0,04% 25,360 25,330 25,350 15 jun
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 30 aug
Apollo Senior Flo... 16,630 0,000 0,00% 16,630 16,550 16,630 15 jun
Apollo Tactical I... 15,690 -0,140 -0,88% 15,757 15,680 15,830 15 jun
Apple Hospitality... 18,550 -0,190 -1,01% 18,750 18,540 18,740 15 jun
Applied Industria... 75,500 +0,700 +0,94% 75,550 74,000 74,800 15 jun
AptarGroup 94,920 +0,060 +0,06% 95,370 94,390 94,860 15 jun
Aqua America 33,510 +0,230 +0,69% 33,510 32,910 33,280 15 jun
Aquantia Corp 12,670 +0,170 +1,36% 12,747 12,290 12,500 15 jun
Aramark 39,820 +0,060 +0,15% 39,870 39,380 39,760 15 jun
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 13 mrt
Arbor Realty Trust 26,020 -0,130 -0,50% 26,140 26,020 26,150 15 jun
Arbor Realty Trust 26,120 +0,330 +1,28% 26,232 26,000 25,790 15 jun
Arbor Realty Trust 25,270 -0,030 -0,12% 25,306 25,270 25,300 13 jun
Arbor Realty Trust 9,940 -0,060 -0,60% 10,015 9,910 10,000 15 jun
ARC Document Solu... 2,050 0,000 0,00% 2,100 2,020 2,050 15 jun
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 21 dec
ArcelorMittal 32,520 -1,130 -3,36% 32,950 32,325 33,650 15 jun
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 01 dec
Archer-Daniels-Mi... 46,030 +0,790 +1,75% 46,100 45,000 45,240 15 jun
Archrock 11,250 -0,100 -0,88% 11,300 10,900 11,350 15 jun
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 29 sep
Arcos Dorados Hol... 7,400 +0,250 +3,50% 7,450 7,000 7,150 15 jun
Ardmore Shipping ... 7,450 -0,050 -0,67% 7,500 7,300 7,500 15 jun
Ares Capital Corp... 26,019 +0,099 +0,38% 26,020 25,910 25,920 15 jun
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 13,740 -0,120 -0,87% 13,900 13,740 13,860 15 jun
Ares Dynamic Cred... 16,360 +0,040 +0,25% 16,390 16,315 16,320 15 jun
Ares Management L.P. 20,700 -0,150 -0,72% 21,030 20,600 20,850 15 jun
Ares Management L.P. 26,700 -0,010 -0,04% 26,700 26,572 26,710 15 jun
Argan 35,350 -0,550 -1,53% 35,850 34,900 35,900 15 jun
Arista Networks 286,620 +5,500 +1,96% 287,000 277,850 281,120 15 jun
Arlington Asset I... 24,380 +0,114 +0,47% 24,380 24,370 24,266 15 jun
Arlington Asset I... 23,930 -0,020 -0,08% 23,950 23,930 23,950 15 jun
Arlington Asset I... 10,900 -0,420 -3,71% 11,160 10,760 11,320 15 jun
Armada Hoffler Pr... 14,740 +0,100 +0,68% 14,900 14,630 14,640 15 jun
ARMOUR Residentia... 24,910 -0,020 -0,08% 24,942 24,910 24,930 15 jun
ARMOUR Residentia... 25,329 -0,003 -0,01% 25,340 25,300 25,332 15 jun
ARMOUR Residentia... 22,880 -0,040 -0,17% 22,990 22,760 22,920 15 jun
Armstrong Flooring 13,760 +0,110 +0,81% 13,860 13,590 13,650 15 jun
Armstrong World I... 64,750 +1,250 +1,97% 64,800 63,200 63,500 15 jun
Arrow Electronics 79,500 +0,400 +0,51% 79,680 77,850 79,100 15 jun
Arthur J. Gallagh... 65,810 -0,170 -0,26% 65,900 64,780 65,980 15 jun
Artisan Partners ... 32,250 -0,050 -0,15% 32,300 31,900 32,300 15 jun
Asbury Automotive... 73,550 +0,400 +0,55% 74,550 72,500 73,150 15 jun
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 16 aug
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 23 apr
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 23 apr
Ashford Hospitali... 23,511 +0,011 +0,05% 23,620 23,511 23,500 15 jun
Ashford Hospitali... 6,920 -0,180 -2,54% 7,150 6,920 7,100 15 jun
Ashford Hospitali... 26,000 +0,110 +0,42% 26,000 25,965 25,890 15 jun
Ashland Global Ho... 78,230 -0,850 -1,07% 79,080 78,160 79,080 15 jun
Aspen Aerogels 5,080 -0,040 -0,78% 5,140 5,070 5,120 15 jun
Aspen Insurance H... 25,970 +0,040 +0,15% 25,970 25,840 25,930 15 jun
Aspen Insurance H... 42,400 -0,050 -0,12% 42,600 41,950 42,450 15 jun
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 30 jun
Associated Banc-Corp 27,950 -0,150 -0,53% 28,300 27,650 28,100 15 jun
Associated Banc-Corp 25,969 +0,025 +0,10% 25,969 25,940 25,943 15 jun
Associated Capita... 38,900 -0,050 -0,13% 39,050 38,650 38,950 15 jun
Assurant 95,490 -0,270 -0,28% 95,910 93,700 95,760 15 jun
Assured Guaranty Ltd 37,380 -0,040 -0,11% 37,400 36,850 37,420 15 jun
Assured Guaranty Ltd 25,790 +0,060 +0,23% 25,900 25,787 25,730 15 jun
Assured Guaranty Ltd 25,673 +0,108 +0,42% 25,678 25,620 25,565 15 jun
Assured Guaranty Ltd 25,050 +0,010 +0,04% 25,219 24,920 25,040 15 jun
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 29 sep
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 29 sep
Astrazeneca PLC 36,410 -0,070 -0,19% 36,510 36,240 36,480 15 jun
At Home Group Inc 37,650 -0,620 -1,62% 38,870 37,230 38,270 15 jun
AT&T Inc 33,150 +0,630 +1,94% 33,270 32,150 32,520 15 jun
Atento S.A. 7,700 -0,200 -2,53% 7,950 7,650 7,900 15 jun
Atkore Internatio... 22,280 -0,030 -0,13% 22,310 21,940 22,310 15 jun
Atlantic Power Co... 2,100 -0,050 -2,33% 2,200 2,100 2,150 15 jun
Atmos Energy Corp... 86,790 +1,110 +1,30% 86,860 84,840 85,680 15 jun
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 05 okt
AU Optronics Corp 4,480 -0,070 -1,54% 4,550 4,440 4,550 15 jun
Autohome Inc 118,910 +1,790 +1,53% 119,180 113,110 117,120 15 jun
Autoliv 158,660 -0,460 -0,29% 159,110 156,250 159,120 15 jun
AutoNation 49,420 +0,400 +0,82% 49,540 48,740 49,020 15 jun
AutoZone 693,370 +10,380 +1,52% 695,060 680,970 682,990 15 jun
AvalonBay Communi... 168,720 +0,540 +0,32% 169,830 167,910 168,180 15 jun
Avangrid 50,510 +0,230 +0,46% 50,590 49,600 50,280 15 jun
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 105,940 -0,330 -0,31% 106,090 104,940 106,270 15 jun
Avianca Holdings ... 7,270 -0,190 -2,55% 7,420 7,240 7,460 15 jun
Avista Corporation 52,790 +0,010 +0,02% 52,850 52,660 52,780 15 jun
Avnet 42,720 +2,540 +6,32% 43,250 40,110 40,180 15 jun
Avon Products 1,570 +0,030 +1,95% 1,600 1,540 1,540 15 jun
AVX Corporation 15,570 +0,060 +0,39% 15,610 15,370 15,510 15 jun
Axalta Coating Sy... 31,000 -0,200 -0,64% 31,240 30,960 31,200 15 jun
Axis Capital Hold... 25,105 +0,067 +0,27% 25,180 25,006 25,038 15 jun
Axis Capital Hold... 56,550 -0,100 -0,18% 56,830 56,160 56,650 15 jun
Axovant Sciences Ltd 3,790 +0,050 +1,34% 3,860 3,610 3,740 15 jun
AZZ Inc 45,200 -0,200 -0,44% 45,650 44,700 45,400 15 jun
Front Yard Reside... 10,420 +0,080 +0,77% 10,480 10,340 10,340 15 jun
Smith (A.O.) Corp... 62,880 -1,090 -1,70% 63,737 62,360 63,970 15 jun
The AES Corporation 13,070 -0,110 -0,83% 13,280 12,880 13,180 15 jun
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17