Koersen » Verenigde Staten » NYSE a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 7,030 -0,100 -1,40% 7,210 6,995 7,130 00:30
AAC Holdings 0,590 -0,040 -6,35% 0,620 0,563 0,630 00:30
AAR Corp 41,000 -1,150 -2,73% 42,550 40,690 42,150 00:30
Aaron's 62,140 -2,390 -3,70% 64,730 61,890 64,530 00:30
ABB Ltd 18,420 -0,220 -1,18% 18,745 18,370 18,640 00:30
Abbott Laboratories 81,930 -2,440 -2,89% 84,250 81,360 84,370 00:30
ABBVIE 65,970 -1,550 -2,30% 67,790 65,480 67,520 00:30
Abercrombie & Fit... 16,430 -0,570 -3,35% 16,930 16,180 17,000 00:30
Aberdeen Income C... 12,250 +0,090 +0,74% 12,300 12,120 12,160 00:30
ABM Industries 36,840 -1,620 -4,21% 38,470 36,720 38,460 00:30
Acadia Realty Trust 27,210 -0,580 -2,09% 27,910 27,130 27,790 00:30
Accenture plc 192,810 -3,530 -1,80% 197,925 191,570 196,340 00:30
Acco Brands Corp 9,530 -0,310 -3,15% 9,910 9,530 9,840 00:30
Accuride Corp 2,580 0,000 0,00% 0,000 0,000 2,580 nov '16
Acorn International 16,500 -0,689 -4,01% 17,160 16,500 17,189 00:30
Actuant Corp 21,010 -0,680 -3,14% 21,720 20,940 21,690 00:30
Acuity Brands 121,570 -3,980 -3,17% 125,170 121,260 125,550 00:30
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro SA 5,720 -0,110 -1,89% 5,860 5,610 5,830 00:30
Advance Auto Parts 135,050 -2,450 -1,78% 138,190 134,450 137,500 00:30
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 31,220 -0,980 -3,04% 32,120 31,170 32,200 00:30
AdvancePierre Foo... 40,250 0,000 0,00% 0,000 0,000 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 33,400 -0,200 -0,60% 34,040 33,190 33,600 00:30
Aegean Marine Pet... 0,655 -0,265 -28,76% 0,943 0,600 0,920 05 nov
Aegon NV 3,750 -0,210 -5,30% 3,860 3,750 3,960 00:30
Aegon NV 26,380 -0,020 -0,08% 26,415 26,350 26,400 00:30
Aegon NV 25,520 -0,030 -0,12% 25,580 25,480 25,550 06 mei
Aegon NV 25,550 0,000 0,00% 0,000 0,000 25,550 apr '18
Aegon NV 23,840 -0,190 -0,79% 24,060 23,840 24,030 00:30
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings NV 50,980 -1,460 -2,78% 52,420 50,830 52,440 00:30
Aerohive Networks 4,440 0,000 0,00% 4,450 4,440 4,440 09 aug
Aerojet Rocketdyn... 49,850 -1,670 -3,24% 52,100 49,620 51,520 00:30
AES Corp 14,790 -0,410 -2,70% 15,250 14,720 15,200 00:30
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 74,640 -1,870 -2,44% 76,230 73,900 76,510 00:30
Affiliated Manage... 26,580 +0,100 +0,38% 26,590 26,360 26,480 00:30
Aflac 48,360 -1,150 -2,32% 49,588 48,140 49,510 00:30
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 nov '17
AG Mortgage Inves... 15,260 -0,050 -0,33% 15,500 15,220 15,310 00:30
AG Mortgage Inves... 26,100 +0,100 +0,38% 26,200 26,000 26,000 00:30
AG Mortgage Inves... 26,210 -0,090 -0,34% 26,300 26,050 26,300 00:30
AGCO Corp 65,870 -2,730 -3,98% 67,920 65,650 68,600 00:30
Agilent Technologies 69,550 -2,190 -3,05% 71,670 69,250 71,740 00:30
Agnico Eagle Mine... 61,580 +2,200 +3,70% 61,820 59,400 59,380 00:30
Agree Realty Corp 72,400 +0,470 +0,65% 72,930 71,630 71,930 00:30
Agria Corporation 0,849 0,000 0,00% 0,000 0,000 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 dec '17
AH Belo Corp 3,430 -0,030 -0,87% 3,460 3,410 3,460 00:30
Air Lease Corp 39,000 -0,670 -1,69% 39,750 38,690 39,670 00:30
Air Products & Ch... 220,640 -4,640 -2,06% 225,830 219,420 225,280 00:30
Aircastle Limited 21,090 -0,530 -2,45% 21,640 21,010 21,620 00:30
AK Steel Holding ... 2,170 -0,140 -6,06% 2,300 2,160 2,310 00:30
Alabama Power Com... 26,250 0,000 0,00% 0,000 0,000 26,250 sep '17
Alamo Group 111,600 -3,740 -3,24% 115,110 111,240 115,340 00:30
Alamos Gold 7,310 +0,360 +5,18% 7,360 7,010 6,950 00:30
Alaska Air Group 57,930 -1,800 -3,01% 59,900 57,570 59,730 00:30
Albany Internatio... 78,740 -3,170 -3,87% 82,320 78,450 81,910 00:30
Albemarle Corp 59,950 -3,270 -5,17% 62,690 59,710 63,220 00:30
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corp 17,480 -0,570 -3,16% 18,000 17,310 18,050 00:30
Alere Inc 50,990 0,000 0,00% 0,000 0,000 50,990 okt '17
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 okt '17
Alexander & Baldwin 22,860 -0,290 -1,25% 23,270 22,760 23,150 00:30
Alexander's 360,220 -4,000 -1,10% 368,810 360,220 364,220 00:30
Alexandria Real E... 146,830 -2,580 -1,73% 150,605 146,430 149,410 00:30
Alexandria Real E... 38,970 -0,230 -0,59% 39,100 38,610 39,200 00:30
Alibaba Group Hol... 164,540 -7,370 -4,29% 171,490 163,831 171,910 00:30
Alleghany Corp 738,640 -15,340 -2,03% 759,935 736,970 753,980 00:30
Allegheny Technol... 18,180 -0,180 -0,98% 18,690 17,823 18,360 00:30
Allegion Public L... 93,420 -2,270 -2,37% 95,810 93,030 95,690 00:30
Allergan plc 158,960 -1,970 -1,22% 161,150 158,310 160,930 00:30
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 feb '18
ALLETE 84,030 -1,640 -1,91% 86,120 83,860 85,670 00:30
Alliance Data Sys... 130,580 -4,950 -3,65% 136,410 129,940 135,530 00:30
Alliance One Inte... 23,950 +6,400 +36,47% 25,400 18,500 17,550 11 sep
AllianceBernstein... 27,710 -0,740 -2,60% 28,830 27,630 28,450 00:30
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 51,650 -0,530 -1,02% 52,505 51,280 52,180 23 aug
AllianzGI Diversi... 24,050 -0,220 -0,91% 24,420 24,010 24,270 00:30
Allied Capital Corp 26,650 -0,050 -0,19% 26,750 26,630 26,700 00:30
Allied World Assu... 49,240 0,000 0,00% 0,000 0,000 49,240 jul '17
Allison Transmiss... 42,940 -1,090 -2,48% 43,990 42,820 44,030 00:30
Allstate Corp 25,470 -0,070 -0,27% 25,530 25,400 25,540 00:30
Allstate Corp 25,640 -0,079 -0,31% 25,700 25,640 25,719 00:30
Allstate Corp (The) 26,900 -0,080 -0,30% 27,110 26,820 26,980 00:30
Allstate Corp (The) 26,570 +0,010 +0,04% 26,570 26,350 26,560 00:30
Allstate Corp (The) 25,650 -0,130 -0,50% 25,812 25,650 25,780 00:30
Allstate Corp (The) 101,980 -2,520 -2,41% 105,360 101,490 104,500 00:30
Allstate Corporat... 25,560 +0,060 +0,24% 25,560 25,510 25,500 30 aug
Ally Financial 30,100 -1,160 -3,71% 31,260 30,000 31,260 00:30
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 0,000 0,000 13,320 jun '17
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 feb '18
Altria Group 46,410 -0,180 -0,39% 47,180 46,150 46,590 00:30
Alum Corp 7,300 -0,180 -2,41% 7,500 7,300 7,480 00:30
Amber Road 13,050 0,000 0,00% 0,000 0,000 13,050 01 jul
Ambev SA 4,420 -0,170 -3,70% 4,580 4,380 4,590 00:30
AMC Entertainment... 11,010 -0,500 -4,34% 11,470 10,870 11,510 00:30
Amec Plc Ord 7,010 0,000 0,00% 0,000 0,000 7,010 okt '17
Ameren Corp 75,330 -1,490 -1,94% 77,300 75,060 76,820 00:30
Ameresco 14,270 -0,340 -2,33% 14,710 14,220 14,610 00:30
America Movil SAB... 13,170 -0,220 -1,64% 13,480 13,170 13,390 00:30
American Assets T... 46,370 -0,850 -1,80% 47,480 46,240 47,220 00:30
American Axle & M... 6,550 -0,400 -5,76% 7,169 6,515 6,950 00:30
American Campus C... 46,560 -0,850 -1,79% 47,650 46,430 47,410 00:30
American Eagle Ou... 16,090 -0,800 -4,74% 16,750 16,030 16,890 00:30
American Electric... 89,580 -1,390 -1,53% 91,430 89,050 90,970 00:30
American Equity I... 21,140 -1,160 -5,20% 22,170 21,010 22,300 00:30
American Express ... 117,760 -4,510 -3,69% 122,045 117,060 122,270 00:30
American Financia... 99,930 -1,460 -1,44% 102,110 99,480 101,390 00:30
American Financia... 25,830 +0,030 +0,12% 25,900 25,736 25,800 00:30
American Financia... 26,130 -0,040 -0,15% 26,220 26,050 26,170 00:30
American Financia... 25,340 0,000 0,00% 0,000 0,000 25,340 mei '17
American Financia... 25,350 0,000 0,00% 0,000 0,000 25,350 jul '17
American Homes 4 ... 27,000 -0,190 -0,70% 27,265 27,000 27,190 00:30
American Homes 4 ... 27,370 -0,020 -0,07% 27,500 27,130 27,390 00:30
American Homes 4 ... 28,520 0,000 0,00% 0,000 0,000 28,520 okt '17
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 apr '18
American Homes 4 ... 25,250 -0,400 -1,56% 25,780 25,210 25,650 00:30
American Homes 4 ... 28,510 0,000 0,00% 0,000 0,000 28,510 okt '17
American Internat... 52,490 -1,260 -2,34% 54,325 52,150 53,750 00:30
American Internat... 11,560 -1,090 -8,62% 13,000 11,450 12,650 00:30
American Midstrea... 5,240 0,000 0,00% 0,000 0,000 5,240 22 jul
American Realty I... 11,170 -0,550 -4,69% 11,720 11,170 11,720 00:30
American Renal As... 6,210 -0,430 -6,48% 6,590 6,100 6,640 00:30
American States W... 87,940 -0,550 -0,62% 89,530 87,665 88,490 00:30
American Tower Corp 226,570 -1,940 -0,85% 231,640 225,570 228,510 00:30
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 feb '18
American Tower Co... 117,600 0,000 0,00% 0,000 0,000 117,600 mei '17
American Vanguard... 13,010 -0,470 -3,49% 13,560 12,860 13,480 00:30
American Water Wo... 122,810 -1,890 -1,52% 125,890 122,240 124,700 00:30
AmeriGas Partners LP 31,220 0,000 0,00% 0,000 0,000 31,220 22 aug
Ameriprise Financial 124,490 -4,090 -3,18% 129,170 123,820 128,580 00:30
AmerisourceBergen... 83,540 -2,010 -2,35% 86,400 83,095 85,550 00:30
Ametek 83,620 -2,150 -2,51% 85,680 83,230 85,770 00:30
Amira Nature Food... 0,579 -0,014 -2,36% 0,610 0,553 0,593 00:30
AMN Healthcare Se... 55,730 -0,540 -0,96% 57,300 55,600 56,270 00:30
Ampco-Pittsburgh ... 3,800 +0,040 +1,06% 3,800 3,698 3,760 00:30
Amphenol Corp 85,400 -2,450 -2,79% 88,740 85,090 87,850 00:30
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corp 5,457 -0,153 -2,72% 5,457 5,443 5,610 00:30
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
Anadarko Petroleu... 72,770 +0,560 +0,78% 72,950 72,120 72,210 08 aug
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 jun '18
AngloGold Ashanti... 22,530 +0,950 +4,40% 22,770 21,790 21,580 00:30
Anheuser-Busch IN... 94,190 -1,390 -1,45% 96,380 93,860 95,580 00:30
Anixter Internati... 57,090 -2,250 -3,79% 59,030 56,890 59,340 00:30
Annaly Capital Ma... 8,800 -0,150 -1,68% 8,990 8,780 8,950 00:30
Annaly Capital Ma... 25,760 -0,300 -1,15% 25,990 25,750 26,060 00:30
Annaly Capital Ma... 25,260 0,000 0,00% 0,000 0,000 25,260 jan '18
Annaly Capital Ma... 25,400 0,000 0,00% 0,000 0,000 25,400 jul '17
Annaly Capital Ma... 25,360 0,000 0,00% 0,000 0,000 25,360 20 jun
Antero Midstream ... 7,200 -0,260 -3,49% 7,650 7,090 7,460 00:30
ANTERO RESOURCES ... 3,260 -0,080 -2,40% 3,470 3,220 3,340 00:30
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 apr '18
Anthem 260,380 -0,680 -0,26% 264,240 259,290 261,060 00:30
Anworth Mortgage ... 3,290 -0,050 -1,50% 3,350 3,240 3,340 00:30
Anworth Mortgage ... 26,110 +0,100 +0,39% 26,110 26,042 26,010 00:30
Anworth Mortgage ... 21,200 +0,340 +1,63% 21,480 20,610 20,860 00:30
ANWORTH MORTGAGE ... 25,460 +0,060 +0,24% 25,460 25,460 25,400 00:30
AO Smith Corp 45,010 -1,450 -3,12% 46,260 44,790 46,460 00:30
Aon plc 189,120 -5,000 -2,58% 194,630 188,180 194,120 00:30
Apache Corp 20,690 -0,770 -3,59% 21,520 20,590 21,460 00:30
Apartment Investm... 25,160 0,000 0,00% 0,000 0,000 25,160 16 mei
Apartment Investm... 50,360 -0,370 -0,73% 51,070 50,240 50,730 00:30
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 18,670 -0,210 -1,11% 18,905 18,620 18,880 00:30
Apollo Global Man... 35,750 -0,810 -2,22% 36,710 35,580 36,560 00:30
Apollo Investment... 25,105 -0,015 -0,06% 25,110 25,100 25,120 09 aug
Apollo Investment... 25,310 0,000 0,00% 0,000 0,000 25,310 aug '17
Apollo Senior Flo... 14,570 -0,020 -0,14% 14,670 14,540 14,590 00:30
Apollo Tactical I... 14,800 -0,010 -0,07% 14,820 14,760 14,810 00:30
Apple Hospitality... 15,500 -0,270 -1,71% 15,875 15,500 15,770 00:30
Applied Industria... 51,360 -1,930 -3,62% 53,100 51,270 53,290 00:30
AptarGroup 120,260 -0,280 -0,23% 121,330 119,890 120,540 00:30
Aqua America 43,340 -0,740 -1,68% 44,360 43,170 44,080 00:30
Aquantia Corp 13,170 -0,010 -0,08% 13,180 13,160 13,180 00:30
Aramark 39,640 -0,320 -0,80% 40,375 39,440 39,960 00:30
Arbor Realty Trust 26,289 +0,039 +0,15% 26,309 26,250 26,250 00:30
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 mrt '18
Arbor Realty Trust 25,935 +0,035 +0,14% 25,975 25,900 25,900 00:30
Arbor Realty Trust 25,713 -0,057 -0,22% 25,713 25,710 25,770 00:30
Arbor Realty Trust 12,480 -0,140 -1,11% 12,620 12,455 12,620 00:30
ARC Document Solu... 1,350 -0,040 -2,88% 1,380 1,340 1,390 00:30
Arc Logistic Part... 16,510 0,000 0,00% 0,000 0,000 16,510 dec '17
ArcelorMittal 13,370 -0,310 -2,27% 13,920 13,270 13,680 00:30
Arch Capital Grou... 25,420 0,000 0,00% 0,000 0,000 25,420 dec '17
Archer Daniels Mi... 37,430 -0,500 -1,32% 37,810 37,220 37,930 00:30
Archrock 9,050 -0,350 -3,72% 9,460 9,040 9,400 00:30
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 sep '17
Arcos Dorados Hol... 6,820 -0,180 -2,57% 6,990 6,800 7,000 00:30
ARDMORE SHIPPING ... 5,900 -0,230 -3,75% 6,200 5,835 6,130 00:30
Ares Capital-5.87... 25,870 0,000 0,00% 0,000 0,000 25,870 mei '17
Ares Commercial R... 15,130 -0,160 -1,05% 15,320 15,110 15,290 00:30
Ares Dynamic Cred... 15,060 +0,010 +0,07% 15,090 15,027 15,050 00:30
Ares Management Corp 27,930 -0,950 -3,29% 29,020 27,840 28,880 00:30
Ares Management Corp 26,810 -0,090 -0,33% 27,000 26,810 26,900 00:30
Argan 38,600 -0,640 -1,63% 39,350 38,310 39,240 00:30
Arista Networks 223,400 -3,880 -1,71% 229,384 222,560 227,280 00:30
Arlington Asset I... 24,374 -0,040 -0,16% 24,480 24,374 24,413 00:30
Arlington Asset I... 24,420 -0,010 -0,04% 24,481 24,340 24,430 00:30
Arlington Asset I... 5,200 -0,040 -0,76% 5,310 5,170 5,240 00:30
Armada Hoffler Pr... 17,110 -0,340 -1,95% 17,525 17,100 17,450 00:30
ARMOUR Residentia... 24,990 -0,030 -0,12% 25,036 24,990 25,020 00:30
ARMOUR Residentia... 25,470 0,000 0,00% 0,000 0,000 25,470 21 jun
ARMOUR Residentia... 16,740 -0,210 -1,24% 17,020 16,670 16,950 00:30
Armstrong Flooring 6,630 -0,360 -5,15% 6,950 6,590 6,990 00:30
Armstrong World I... 91,550 -3,330 -3,51% 94,560 91,310 94,880 00:30
Arrow Electronics 67,310 -1,580 -2,29% 69,340 67,180 68,890 00:30
Arthur J Gallaghe... 88,010 -2,860 -3,15% 91,450 87,630 90,870 00:30
Artisan Partners ... 26,050 -0,960 -3,55% 26,990 25,940 27,010 00:30
Asbury Automotive... 88,740 -2,510 -2,75% 91,820 88,350 91,250 00:30
ASE Technology Ho... 4,330 -0,130 -2,91% 4,480 4,330 4,460 00:30
Ashford Hospitality 25,410 0,000 0,00% 0,000 0,000 25,410 aug '17
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 apr '18
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 apr '18
Ashford Hospitali... 21,800 -0,140 -0,64% 22,160 21,680 21,940 00:30
Ashford Hospitali... 24,800 -0,030 -0,12% 24,980 24,800 24,830 00:30
Ashford Hospitali... 2,560 -0,200 -7,25% 2,760 2,550 2,760 00:30
Ashland Global Ho... 70,860 -1,910 -2,62% 72,630 70,630 72,770 00:30
Aspen Aerogels 6,340 -0,280 -4,23% 6,570 6,340 6,620 00:30
Aspen Insurance H... 27,170 -0,220 -0,80% 27,490 27,170 27,390 00:30
Aspen Insurance H... 42,740 +0,230 +0,54% 42,750 42,730 42,510 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 0,000 0,000 25,000 jun '17
Associated Banc-Corp 18,870 -0,570 -2,93% 19,540 18,810 19,440 00:30
Associated Banc-Corp 26,158 0,000 0,00% 26,158 26,158 26,158 22 aug
Associated Capita... 34,470 -0,470 -1,35% 34,520 33,710 34,940 00:30
Assurant 119,430 -4,330 -3,50% 123,370 118,880 123,760 00:30
Assured Guaranty Ltd 42,570 -1,040 -2,38% 43,870 42,440 43,610 00:30
Assured Guaranty ... 27,770 0,000 0,00% 27,770 27,700 27,770 00:30
Assured Guaranty ... 27,440 -0,040 -0,15% 27,500 27,240 27,480 00:30
Assured Guaranty ... 25,930 -0,170 -0,65% 26,130 25,849 26,100 00:30
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 sep '17
Astoria Financial... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '17
Astrazeneca PLC 44,580 -0,830 -1,83% 45,670 44,500 45,410 00:30
At Home Group 6,060 -0,510 -7,76% 6,450 5,900 6,570 00:30
AT&T 34,820 -0,570 -1,61% 35,440 34,640 35,390 00:30
Atento SA 2,320 +0,010 +0,43% 2,390 2,310 2,310 00:30
Atkore Internatio... 27,960 -0,900 -3,12% 28,750 27,740 28,860 00:30
Atlantic Power Corp 2,350 -0,020 -0,84% 2,390 2,330 2,370 00:30
Atmos Energy Corp 108,630 -2,570 -2,31% 111,170 108,190 111,200 00:30
Atwood Oceanics 9,320 0,000 0,00% 0,000 0,000 9,320 okt '17
AU Optronics Corp 2,380 +0,010 +0,42% 2,440 2,370 2,370 00:30
AUTOHOME 79,030 -0,470 -0,59% 81,700 78,620 79,500 00:30
Autoliv 63,470 -2,180 -3,32% 65,620 63,250 65,650 00:30
AutoNation 46,380 -1,160 -2,44% 47,500 46,230 47,540 00:30
AutoZone 1.065,280 -16,270 -1,50% 1.088,250 1.062,190 1.081,550 00:30
AvalonBay Communi... 206,160 -2,720 -1,30% 209,985 205,510 208,880 00:30
Avangrid 48,920 -0,580 -1,17% 49,870 48,805 49,500 00:30
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Corp 110,720 -4,230 -3,68% 114,680 110,130 114,950 00:30
Avianca Holdings SA 2,910 -0,070 -2,35% 3,000 2,725 2,980 00:30
Avista Corp 46,110 -0,880 -1,87% 47,320 45,975 46,990 00:30
Avnet 40,500 -1,710 -4,05% 42,270 40,360 42,210 23 aug
Avon Products 3,930 -0,080 -2,00% 4,035 3,900 4,010 00:30
AVX Corp 13,300 -0,600 -4,32% 13,790 13,240 13,900 00:30
Axalta Coating Sy... 26,750 -0,750 -2,73% 27,450 26,650 27,500 00:30
Axis Capital Hold... 64,330 -1,050 -1,61% 65,750 64,170 65,380 00:30
Axis Capital Hold... 25,220 -0,081 -0,32% 25,300 25,170 25,301 00:30
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ 40,100 -1,580 -3,79% 41,770 39,930 41,680 00:30
Front Yard Reside... 10,890 -0,290 -2,59% 11,250 10,830 11,180 00:30
The AES Corporation 50,470 0,000 0,00% 0,000 0,000 50,470 mei '17