Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 532,82 +8,44 +1,61% 533,56 526,23 524,38 18:05
ABN AMRO BANK N.V. 6,452 -0,088 -1,35% 6,628 6,408 6,540 17:29
ADYEN NV 1.172,500 +37,500 +3,30% 1.198,000 1.149,500 1.135,000 17:29
Aegon 2,238 +0,013 +0,58% 2,263 2,212 2,225 17:29
Ahold Delhaize 22,550 -0,100 -0,44% 22,710 22,400 22,650 17:29
Akzo Nobel 73,280 +0,680 +0,94% 73,340 72,540 72,600 17:29
ArcelorMittal 8,272 +0,094 +1,15% 8,399 8,154 8,178 17:29
ASMI 106,800 +1,650 +1,57% 108,000 105,550 105,150 17:29
ASML 295,750 +5,150 +1,77% 297,550 292,100 290,600 17:29
ASR Nederland 23,780 +0,400 +1,71% 23,870 23,420 23,380 17:29
DSM 114,200 -0,600 -0,52% 115,350 113,700 114,800 17:29
Galapagos 193,300 +8,150 +4,40% 194,150 186,000 185,150 17:29
Heineken 77,680 +1,380 +1,81% 78,220 76,660 76,300 17:29
IMCD 84,940 +2,000 +2,41% 85,380 83,260 82,940 17:29
ING 5,313 +0,058 +1,10% 5,340 5,205 5,255 17:29
JUST EAT TAKEAWAY 98,280 -0,420 -0,43% 99,640 97,540 98,700 17:28
KPN 2,162 +0,032 +1,50% 2,163 2,129 2,130 17:29
NN Group 26,230 +0,395 +1,53% 26,230 25,680 25,835 17:29
Philips Koninklijke 41,995 +1,170 +2,87% 42,150 41,075 40,825 17:29
PROSUS 77,580 -0,760 -0,97% 79,220 77,500 78,340 17:29
RANDSTAD NV 38,350 +1,440 +3,90% 38,350 36,900 36,910 17:29
RELX 21,350 +0,250 +1,18% 21,380 20,940 21,100 17:27
Royal Dutch Shell A 15,024 +0,344 +2,34% 15,084 14,650 14,680 17:29
UNIBAIL-RODAMCO-W... 44,390 +2,630 +6,30% 44,750 42,190 41,760 17:29
UNILEVER 44,810 +0,740 +1,68% 44,920 44,080 44,070 17:29
Wolters Kluwer 68,520 +0,970 +1,44% 68,760 67,820 67,550 17:29