Koersen » Verenigde Staten » NYSE a-z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 8,370 +0,020 +0,24% 8,549 8,300 8,350 22:02
AAC Holdings 7,030 +0,110 +1,59% 7,080 6,800 6,920 22:02
AAR Corp 33,980 -0,220 -0,64% 34,290 33,600 34,200 22:02
Aaron's Inc 34,370 -0,440 -1,26% 35,070 34,360 34,810 22:01
AB InBev NV 118,590 +0,170 +0,14% 118,890 118,266 118,420 22:02
ABB Ltd 24,850 -0,190 -0,76% 25,030 24,810 25,040 22:02
Abbott Laboratories 43,680 -0,050 -0,11% 44,170 43,620 43,730 22:01
AbbVie 65,840 +0,400 +0,61% 66,260 65,430 65,440 22:01
Abercrombie&Fitch(A) 12,200 -0,300 -2,40% 12,590 12,190 12,500 22:01
ABM Industries 42,070 +0,340 +0,81% 42,210 41,360 41,730 22:00
Acadia Realty Trust 27,430 -0,010 -0,04% 27,598 27,360 27,440 22:02
Accenture Plc 122,150 -0,560 -0,46% 123,070 121,800 122,710 22:00
ACCO Brands Corp 11,250 0,000 0,00% 11,400 11,150 11,250 22:02
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 17 nov
Acorn International 12,310 +0,630 +5,39% 12,310 11,951 11,680 21:39
Actuant Corp ClA New 25,650 +0,150 +0,59% 25,750 25,300 25,500 22:02
Acuity Brands 169,730 -0,410 -0,24% 170,838 168,595 170,140 22:02
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 11,240 +0,170 +1,54% 11,250 11,050 11,070 22:02
Advance Auto Parts 140,660 -6,710 -4,55% 143,830 139,140 147,370 22:01
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 21,900 0,000 0,00% 22,200 21,750 21,900 22:02
Advanced Semiconduct 6,240 +0,030 +0,48% 6,260 6,210 6,210 22:02
AdvancePierre Foo... 40,220 0,000 0,00% 40,250 40,210 40,220 22:02
Advantage Oil & Gas 6,700 +0,150 +2,29% 6,725 6,600 6,550 22:02
AECOM 32,550 +0,090 +0,28% 32,650 32,200 32,460 22:02
Aegean Marine Petrol 10,500 -0,200 -1,87% 10,750 10,350 10,700 22:02
Aegon 5,000 -0,130 -2,53% 5,030 4,960 5,130 22:04
Aegon NV-6.375% 26,080 +0,040 +0,15% 26,080 26,030 26,040 21:59
Aegon NV-6.50% Perp. 26,250 -0,040 -0,15% 26,250 26,130 26,290 21:59
Aegon NV-8% Non-Cum. 25,940 +0,020 +0,08% 25,960 25,890 25,920 21:59
Aegon NV-Perp FRN 25,040 +0,050 +0,20% 25,040 24,970 24,990 21:59
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AerCap Holdings NV 45,030 +0,050 +0,11% 45,241 44,460 44,980 22:02
Aerohive Networks 4,620 -0,110 -2,33% 4,750 4,600 4,730 22:02
Aerojet Rocketdyn... 21,350 +0,070 +0,33% 21,460 21,110 21,280 22:02
AES Corp 11,370 +0,010 +0,09% 11,550 11,350 11,360 22:00
AES Tr III 6.75 Pfd 50,460 -0,040 -0,08% 50,520 50,390 50,500 21:36
Aetna Inc. (New) 141,890 +0,890 +0,63% 142,050 140,570 141,000 22:02
Affiliated Managers 152,660 -1,320 -0,86% 153,910 151,970 153,980 22:02
Affiliated Manage... 25,330 0,000 0,00% 25,340 25,320 25,330 22:02
Aflac Inc. 74,130 +0,230 +0,31% 74,280 73,870 73,900 22:00
AFLAC Inc-5.5% du... 25,550 +0,030 +0,12% 25,601 25,510 25,520 22:02
AG Mortgage 18,630 +0,200 +1,09% 18,650 18,360 18,430 22:02
AG Mortgage Inves... 25,700 +0,131 +0,51% 25,710 25,628 25,569 22:02
AG Mortgage Inves... 25,444 -0,040 -0,16% 25,510 25,440 25,484 20:26
AGCO Corporation 64,040 -0,010 -0,02% 64,380 63,500 64,050 22:02
Agilent Technologies 58,660 +2,580 +4,60% 59,980 58,000 56,080 22:02
Agnico Eagle Mines 47,600 -1,530 -3,11% 49,490 47,570 49,130 22:02
Agree Realty Corp 45,860 +0,440 +0,97% 46,140 45,410 45,420 22:02
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 02 nov
Agrium Inc. 93,070 +1,300 +1,42% 93,600 92,550 91,770 22:02
AH Belo Corp 5,600 +0,100 +1,82% 5,600 5,405 5,500 22:01
AIG-Wts 20,600 +0,650 +3,26% 20,690 19,750 19,950 21:59
Air Lease 38,510 +0,470 +1,24% 38,970 37,560 38,040 22:02
Air Products & Chem 142,830 -0,480 -0,33% 143,580 142,590 143,310 22:00
Aircastle Ltd 22,710 +0,180 +0,80% 22,960 22,410 22,530 22:02
AK Steel Holding 6,030 +0,480 +8,65% 6,200 5,480 5,550 22:00
Alabama Pwr 5.83A Pf 28,300 +0,593 +2,14% 28,300 28,300 27,707 15:30
Alamo Group Inc 84,500 +0,220 +0,26% 85,000 83,960 84,280 22:02
Alamos Gold 6,290 -0,300 -4,55% 6,750 6,280 6,590 22:01
Alaska Air Group 85,780 +0,500 +0,59% 86,410 84,450 85,280 22:00
Albany International 47,500 +0,450 +0,96% 47,700 46,700 47,050 22:01
Albemarle Corp 111,710 +1,130 +1,02% 112,000 110,590 110,580 22:02
Albertsons Companies 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa 33,260 +0,300 +0,91% 33,360 32,560 32,960 22:00
Alere Inc. 48,850 +0,230 +0,47% 48,940 48,485 48,620 22:02
Alere Inc-Pfd B 385,990 +1,990 +0,52% 386,000 384,590 384,000 21:58
Alexander & Baldwin 41,710 -0,030 -0,07% 42,040 41,460 41,740 22:00
Alexanders Inc 409,760 -0,360 -0,09% 412,010 406,980 410,120 22:02
Alexandria Real E... 35,500 0,000 0,00% 35,500 35,500 35,500 19 mei
Alexandria Rl Est Eq 118,610 +0,710 +0,60% 119,370 117,980 117,900 22:02
Alibaba Group Hol... 122,930 -1,820 -1,46% 125,675 122,850 124,750 22:00
Alleghany Corp 577,000 +2,980 +0,52% 578,000 571,400 574,020 22:02
Allegheny Technolog. 16,490 +0,680 +4,30% 16,530 15,680 15,810 22:01
Allegion 78,900 -0,560 -0,70% 79,710 78,760 79,460 22:02
Allergan 220,660 +1,140 +0,52% 221,650 219,210 219,520 22:02
Allergan-Pfd A 790,500 +2,980 +0,38% 794,150 785,150 787,520 22:02
ALLETE 70,900 +0,580 +0,82% 71,090 70,230 70,320 22:02
Alliance Data Sys Cp 236,210 -2,060 -0,86% 237,990 233,350 238,270 22:02
Alliance One Intern. 11,950 +0,550 +4,82% 12,600 11,400 11,400 22:02
AllianceBernstein Ho 21,100 +0,150 +0,72% 21,350 20,925 20,950 22:04
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 40,910 +0,530 +1,31% 41,270 40,330 40,380 22:01
AllianzGI Diversi... 20,640 +0,070 +0,34% 20,650 20,490 20,570 22:02
Allied Capital Corp 25,590 -0,050 -0,20% 25,647 25,550 25,640 21:59
Allied Wrld Assur 52,660 +0,070 +0,13% 52,710 52,510 52,590 22:02
Allison Transmiss... 38,210 +0,720 +1,92% 38,310 37,335 37,490 22:02
Allstate Corp 85,400 +0,610 +0,72% 85,500 84,550 84,790 22:00
Allstate Corp/The... 27,200 +0,130 +0,48% 27,200 27,070 27,070 21:59
Allstate Corp-Pfd A 26,140 0,000 0,00% 26,190 26,140 26,140 22:02
Allstate Corp-Pfd B 28,090 +0,109 +0,39% 28,110 27,870 27,981 21:44
Allstate Corp-Pfd D 27,235 -0,125 -0,46% 27,450 27,230 27,360 21:38
Allstate Corp-Pfd E 27,270 +0,080 +0,29% 27,320 27,190 27,190 22:02
Allstate Corp-Pfd F 27,439 +0,039 +0,14% 27,490 27,400 27,400 21:37
Ally Financial 18,970 +0,100 +0,53% 19,100 18,650 18,870 22:00
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,200 +0,150 +1,15% 13,320 12,815 13,050 22:02
Alon USA Partners LP 10,910 -0,300 -2,68% 11,220 10,790 11,210 22:02
Altisource Reside... 14,740 +0,130 +0,89% 14,815 14,560 14,610 22:02
Altria Group Inc. 72,130 +0,090 +0,12% 72,720 72,040 72,040 22:00
Aluminum Corp China 11,460 -0,190 -1,63% 11,480 11,380 11,650 22:02
Am.Eagle Outfitters 11,070 -0,070 -0,63% 11,200 11,030 11,140 22:00
Am.Water Works Co 76,570 +0,200 +0,26% 77,000 76,210 76,370 22:02
Amber Road 7,190 -0,020 -0,28% 7,250 7,150 7,210 22:02
Ambev SA-ADS 5,760 +0,130 +2,31% 5,780 5,680 5,630 22:00
AMC Entertainment... 24,650 -0,350 -1,40% 25,300 24,600 25,000 22:01
Amec Foster Wheeler 6,960 -0,200 -2,79% 7,080 6,950 7,160 22:02
Amer Rlty Investors 7,542 0,000 0,00% 7,542 7,542 7,542 22 mei
Amer. Axle & Mftg 15,640 -0,020 -0,13% 15,820 15,600 15,660 22:02
Amer.Campus Communit 47,350 +0,140 +0,30% 47,530 47,140 47,210 22:00
Amer.Electr.Pw 69,590 +0,170 +0,24% 70,070 69,370 69,420 22:00
Amer.Financial Group 98,450 +0,110 +0,11% 98,780 97,850 98,340 22:02
Amer.Intl.Group 62,170 +0,790 +1,29% 62,280 61,210 61,380 22:00
Amer.States Water 45,170 +0,180 +0,40% 45,450 44,930 44,990 22:02
Ameren Corp 56,460 +0,040 +0,07% 57,090 56,365 56,420 22:00
Ameresco Inc 6,850 +0,100 +1,48% 6,900 6,725 6,750 22:02
America Movil Sa 15,920 +0,030 +0,19% 16,090 15,840 15,890 22:00
American Assets 39,040 -0,280 -0,71% 39,570 38,960 39,320 22:02
American Eq.InvstLif 24,520 -0,030 -0,12% 24,660 23,944 24,550 22:02
American Express 77,200 +0,220 +0,29% 77,420 76,816 76,980 22:01
American Financia... 25,760 0,000 0,00% 25,777 25,710 25,760 22:06
American Financia... 25,231 +0,044 +0,17% 25,290 25,170 25,187 20:43
American Financia... 27,380 -0,050 -0,18% 27,450 27,020 27,430 21:35
American Financia... 26,800 -0,065 -0,24% 27,080 26,790 26,865 21:36
American Homes 4 ... 22,570 +0,260 +1,17% 22,655 22,320 22,310 22:02
American Homes 4 ... 28,301 -0,020 -0,07% 28,368 28,300 28,321 21:50
American Homes 4 ... 28,801 +0,005 +0,02% 28,801 28,460 28,796 21:17
American Homes 4 ... 28,600 +0,500 +1,78% 28,600 28,160 28,100 18:25
American Homes 4 ... 25,520 -0,050 -0,20% 25,690 25,520 25,570 22:02
American Homes 4 ... 25,480 -0,060 -0,23% 25,590 25,351 25,540 22:02
American Midstream 13,600 +0,350 +2,64% 13,800 13,250 13,250 22:02
American Renal As... 17,110 -0,180 -1,04% 17,380 16,819 17,290 22:02
American Tower (R... 117,600 0,000 0,00% 117,980 117,600 117,600 12 mei
American Tower Co... 118,680 +0,100 +0,08% 118,900 118,130 118,580 21:59
American Tower REIT 128,730 0,000 0,00% 129,190 128,620 128,730 22:00
American Vanguard 17,400 -0,050 -0,29% 17,650 17,300 17,450 22:01
Amerigas Partners Lp 44,160 +0,270 +0,62% 44,420 43,890 43,890 22:02
Ameriprise Financial 122,980 -2,130 -1,70% 124,620 121,560 125,110 22:02
AmerisourceBergen 89,190 -0,290 -0,32% 89,850 89,030 89,480 22:00
AMETEK 60,560 -0,020 -0,03% 60,870 60,435 60,580 22:02
Amira Nature Foods 4,910 -0,140 -2,77% 5,050 4,840 5,050 22:02
AMN Healthcare Se... 36,500 -0,350 -0,95% 36,950 36,350 36,850 22:02
AMPCO Pittsburgh 16,350 +0,200 +1,24% 16,450 15,800 16,150 22:02
Amphenol Corp'A' 73,370 -0,230 -0,31% 73,880 73,300 73,600 22:00
Amplify Snack Brands 9,170 +0,200 +2,23% 9,190 8,920 8,970 22:02
AMREP Corporation 6,460 +0,061 +0,95% 6,460 6,460 6,399 21:40
AmTrust Fin. Serv... 22,610 +0,330 +1,48% 22,610 22,190 22,280 22:02
AmTrust Financial... 25,049 +0,119 +0,48% 25,100 24,863 24,930 21:58
AmTrust Financial... 21,630 +0,430 +2,03% 21,660 21,220 21,200 21:27
AmTrust Financial... 25,190 +0,090 +0,36% 25,270 25,100 25,100 21:59
Amtrust Financial... 23,220 +0,220 +0,96% 23,230 22,960 23,000 21:57
AmTrust Financial... 23,410 +0,240 +1,04% 23,550 23,156 23,170 21:56
AmTrust Financial... 24,800 +0,590 +2,44% 24,805 24,264 24,210 21:44
Anadarko Petroleum 53,570 +0,220 +0,41% 53,710 53,010 53,350 22:00
Anadarko Petroleu... 44,450 -0,031 -0,07% 44,800 44,250 44,481 21:58
AngloGold Ashanti 11,840 +0,030 +0,25% 12,290 11,805 11,810 22:03
Anixter Intl. 76,950 -0,100 -0,13% 77,625 76,250 77,050 22:02
Annaly Cap.Mgnt7.875 26,340 -0,030 -0,11% 26,400 26,300 26,370 21:56
Annaly Capital Ma... 25,760 -0,050 -0,19% 25,860 25,650 25,810 22:02
Annaly Capital Ma... 25,650 +0,020 +0,08% 25,740 25,600 25,630 22:02
Annaly Capital Mgmt 11,680 +0,060 +0,52% 11,720 11,615 11,620 22:00
Annaly Capital-Pfd E 25,700 +0,070 +0,27% 25,750 25,630 25,630 22:02
Antero Resources ... 21,910 +0,230 +1,06% 21,940 21,545 21,680 22:01
Antero Resources ... 34,720 +0,640 +1,88% 34,760 33,940 34,080 22:01
Anthem 177,710 +1,210 +0,69% 177,900 175,660 176,500 22:00
Anthem-Corporate ... 50,920 +0,120 +0,24% 51,150 50,730 50,800 21:59
Anworth Mortg.-Pfd B 28,560 +0,001 +0,00% 28,560 28,560 28,559 16:30
Anworth Mortgage Ass 26,184 -0,187 -0,71% 26,300 26,184 26,371 20:06
Anworth Mortgage ... 24,820 0,000 0,00% 24,820 24,815 24,820 21:36
Anworth Mtg Asset Cp 5,870 +0,040 +0,69% 5,890 5,840 5,830 22:02
AO Smith Corp 54,130 +0,270 +0,50% 54,350 53,670 53,860 22:05
AON Plc 128,560 +0,190 +0,15% 129,010 127,900 128,370 22:02
Apache Corp 50,000 -0,020 -0,04% 50,240 49,530 50,020 22:02
Apartment Investment 26,670 +0,103 +0,39% 27,290 26,650 26,567 21:34
Apartment Invt&Mgmt 43,280 +0,130 +0,30% 43,535 43,110 43,150 22:01
Apollo Comm.RealEst 18,680 +0,300 +1,63% 18,720 18,400 18,380 22:02
Apollo Commercial... 25,630 -0,170 -0,66% 25,783 25,620 25,800 22:02
Apollo Global 27,590 +0,630 +2,34% 27,640 26,850 26,960 22:00
Apollo Investment... 25,240 -0,100 -0,39% 25,350 25,240 25,340 22:03
Apollo Investment... 26,024 +0,024 +0,09% 26,100 26,024 26,000 21:03
Apollo Senior 17,440 +0,040 +0,23% 17,480 17,400 17,400 22:02
Apollo Tactical I... 16,330 +0,030 +0,18% 16,420 16,300 16,300 22:02
Apple Hospitality... 18,810 -0,010 -0,05% 18,950 18,785 18,820 22:02
Applied Indus.Techn. 61,350 +0,050 +0,08% 61,700 60,650 61,300 22:02
AptarGroup 83,190 +0,350 +0,42% 83,660 82,970 82,840 22:01
Aqua America 32,170 +0,200 +0,63% 32,237 31,940 31,970 22:00
Aramark 36,720 -0,150 -0,41% 37,010 36,670 36,870 22:03
Arbor Realty Trust 25,559 +0,059 +0,23% 25,559 25,500 25,500 21:29
Arbor Realty Trust 8,250 +0,040 +0,49% 8,290 8,210 8,210 22:02
Arbor Realty Trus... 25,537 0,000 0,00% 25,537 25,537 25,537 22 mei
Arbor Realty Trus... 25,150 +0,010 +0,04% 25,150 25,150 25,140 21:55
Arbor Realty Trus... 25,838 0,000 0,00% 25,930 25,838 25,838 19 mei
ARC Document Solu... 3,420 +0,050 +1,48% 3,430 3,310 3,370 22:02
Arc Logistics Par... 14,940 +0,390 +2,68% 14,980 14,523 14,550 21:59
ArcelorMittal SA 22,890 +0,200 +0,88% 23,120 22,180 22,690 22:00
Arch Capital Grou... 25,420 +0,050 +0,20% 25,490 25,390 25,370 21:59
Archer Daniels Midl. 43,040 +1,540 +3,71% 43,480 41,310 41,500 22:00
Archrock 11,350 +0,350 +3,18% 11,400 10,900 11,000 22:02
Arconic-Pfd B 43,415 +0,355 +0,82% 43,630 42,840 43,060 21:32
Arcos Dorados 8,500 -0,250 -2,86% 8,700 8,500 8,750 22:02
Ardmore Shipping 7,700 -0,100 -1,28% 7,800 7,550 7,800 22:02
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 22 mei
Ares Commercial Real 13,180 +0,040 +0,30% 13,210 13,080 13,140 22:02
Ares Dynamic Cred... 16,230 +0,040 +0,25% 16,230 16,110 16,190 22:02
Ares Management LP 18,510 -0,190 -1,02% 18,800 18,475 18,700 22:01
Ares Management-P... 26,460 +0,210 +0,80% 26,460 26,330 26,250 21:40
Argan 63,000 -0,650 -1,02% 63,700 61,700 63,650 22:01
Arista Networks 143,200 +0,050 +0,03% 144,030 141,050 143,150 22:02
Arlington Asset Inv 14,430 +0,090 +0,63% 14,450 14,250 14,340 22:02
Arlington Asset I... 23,756 -0,244 -1,02% 23,756 23,756 24,000 17:02
Arlington Asset I... 24,240 +0,306 +1,28% 24,240 24,240 23,934 21:22
Armada Hoffler Pr... 13,120 +0,030 +0,23% 13,290 13,070 13,090 22:02
ARMOUR Resident 25,570 +0,200 +0,79% 25,620 25,260 25,370 22:00
ARMOUR Residentia... 25,258 +0,058 +0,23% 25,258 25,222 25,200 21:43
ARMOUR Residentia... 24,573 -0,127 -0,51% 24,680 24,573 24,700 21:57
Armstrong Flooring 19,100 -0,100 -0,52% 19,380 19,050 19,200 22:02
Armstrong Wrld Ind 43,100 -0,100 -0,23% 43,400 42,650 43,200 22:03
Arrow Electronics 74,010 -0,470 -0,63% 74,850 73,790 74,480 22:02
Arthur J.GallagherCo 56,690 +0,420 +0,75% 56,750 56,060 56,270 22:02
Artisan Partners ... 27,600 -0,300 -1,08% 27,950 27,550 27,900 22:00
Asbury Automotive Gr 56,150 -1,650 -2,85% 57,700 55,600 57,800 22:00
Ashford Hosp Tr Inc 6,400 -0,030 -0,47% 6,510 6,390 6,430 22:02
Ashford Hosp.-D 25,370 -0,070 -0,28% 25,440 25,370 25,440 22:04
Ashford Hospitality 25,724 -0,016 -0,06% 25,724 25,695 25,740 21:33
Ashford Hospitality 20,100 -0,070 -0,35% 20,100 19,921 20,170 21:53
Ashford Hospitali... 10,210 +0,080 +0,79% 10,330 10,050 10,130 22:02
Ashford Hospitali... 24,950 -0,029 -0,12% 24,950 24,773 24,979 22:05
Ashland Global Ho... 64,660 +1,170 +1,84% 64,780 63,550 63,490 22:02
Aspen Aerogels 4,530 -0,060 -1,31% 4,620 4,478 4,590 22:02
Aspen Insurance Hldg 50,400 +0,400 +0,80% 50,800 49,850 50,000 22:02
Aspen Insurance H... 25,424 +0,014 +0,05% 25,430 25,420 25,410 21:03
Aspen Insurance H... 28,060 +0,070 +0,25% 28,090 27,970 27,990 22:02
Ass.Guaranty-Pfd B 26,312 -0,168 -0,63% 26,481 26,311 26,480 19:08
Ass.Guaranty-Pfd E 25,570 +0,050 +0,20% 25,610 25,550 25,520 22:02
Ass.Guaranty-Pfd F 25,154 +0,074 +0,29% 25,214 25,150 25,080 21:36
Associated Banc-Corp 24,600 +0,300 +1,23% 24,650 24,109 24,300 22:02
Associated Banc-C... 26,680 +0,520 +1,99% 26,690 26,410 26,160 21:59
Associated Capita... 34,150 -0,050 -0,15% 34,850 33,850 34,200 22:02
Assurant Inc 99,490 -0,100 -0,10% 99,720 98,670 99,590 22:02
Assured Guaranty Ltd 38,700 +0,100 +0,26% 38,880 38,410 38,600 22:02
Astoria Financial 19,070 +0,240 +1,27% 19,200 18,720 18,830 22:00
Astoria Financial... 25,666 +0,021 +0,08% 25,680 25,666 25,646 20:29
AstraZeneca ADR 34,080 +0,130 +0,38% 34,140 33,870 33,950 22:02
At Home Group 18,610 0,000 0,00% 18,700 18,420 18,610 22:03
AT&T Inc 38,310 +0,060 +0,16% 38,415 38,210 38,250 22:00
Atento SA 10,100 -0,250 -2,42% 10,500 10,050 10,350 22:02
Atkore Internatio... 21,540 -0,080 -0,37% 21,740 21,360 21,620 22:02
Atlantic Power Corp 2,400 0,000 0,00% 2,450 2,400 2,400 22:02
Atmos Energy Corp 82,090 +0,560 +0,69% 82,340 81,300 81,530 22:02
Atwood Oceanics 8,900 +0,170 +1,95% 9,000 8,560 8,730 22:00
AU Optronics Corp 3,890 +0,050 +1,30% 3,900 3,840 3,840 22:03
Autohome 41,970 -0,520 -1,22% 42,660 41,100 42,490 22:00
Autoliv Inc 106,900 +0,120 +0,11% 108,590 106,780 106,780 22:02
AutoNation Inc 38,990 -0,630 -1,59% 39,530 38,870 39,620 22:02
Autozone Inc. 581,400 -78,090 -11,84% 612,990 579,610 659,490 22:00
AvalonBay Cmtys 191,750 -0,220 -0,11% 193,035 191,130 191,970 22:01
Avangrid 44,630 +0,200 +0,45% 44,860 44,445 44,430 22:02
Avenue Income Credit 14,180 +0,030 +0,21% 14,200 14,120 14,150 22:02
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison 82,800 -0,390 -0,47% 83,640 82,750 83,190 22:02
Avianca Holdings 7,160 +0,030 +0,42% 7,250 7,120 7,130 21:59
Avista Corp. 42,040 -0,190 -0,45% 42,420 41,870 42,230 22:02
Avnet Inc 36,510 -0,470 -1,27% 37,220 36,390 36,980 22:02
Avon Products 3,550 +0,160 +4,72% 3,580 3,370 3,390 22:00
AVX Corp 16,180 -0,110 -0,68% 16,380 16,110 16,290 22:02
Axalta Coating Sy... 31,430 +0,020 +0,06% 31,570 31,300 31,410 22:00
Axis Cap Hldgs Ltd 63,750 +0,630 +1,00% 63,900 62,860 63,120 22:00
AXIS Capital Hold... 25,268 +0,048 +0,19% 25,392 25,150 25,220 21:59
Axovant Sciences 22,910 +0,240 +1,06% 23,170 22,320 22,670 22:00
AZZ Incorporated 54,800 +0,200 +0,37% 54,900 53,875 54,600 22:02