Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,92 -5,50 -0,61% 906,42 902,20 908,42 11:05
ABN AMRO BANK N.V. 16,245 -0,005 -0,03% 16,295 16,210 16,250 10:50
ADYEN NV 1.392,600 -3,600 -0,26% 1.402,800 1.388,000 1.396,200 10:50
Aegon 5,656 +0,022 +0,39% 5,674 5,622 5,634 10:50
Ahold Delhaize 30,570 +0,010 +0,03% 30,780 30,520 30,560 10:50
Akzo Nobel 59,260 -0,760 -1,27% 59,700 59,140 60,020 10:49
ArcelorMittal 21,650 -0,250 -1,14% 21,820 21,590 21,900 10:48
ASMI 576,200 -15,000 -2,54% 584,800 575,400 591,200 10:49
ASML 731,800 -16,100 -2,15% 739,700 730,100 747,900 10:50
ASR Nederland 43,730 -0,070 -0,16% 43,840 43,650 43,800 10:49
BESI 114,400 -2,550 -2,18% 116,200 114,250 116,950 10:49
DSM FIRMENICH AG 116,650 +0,650 +0,56% 116,850 115,850 116,000 10:49
EXOR NV 97,950 -1,350 -1,36% 98,600 97,800 99,300 10:46
Heineken 80,240 -0,820 -1,01% 80,960 80,140 81,060 10:50
IMCD 154,950 -0,450 -0,29% 155,700 154,700 155,400 10:46
ING 16,636 -0,046 -0,28% 16,736 16,610 16,682 10:50
KPN 3,639 +0,032 +0,89% 3,639 3,582 3,607 10:49
NN Group 44,990 +0,030 +0,07% 45,050 44,860 44,960 10:50
Philips Koninklijke 27,680 -0,130 -0,47% 27,690 27,380 27,810 10:48
PROSUS 33,835 -0,230 -0,68% 34,045 33,765 34,065 10:50
RANDSTAD NV 44,220 -0,390 -0,87% 44,520 44,080 44,610 10:50
RELX 43,280 +0,180 +0,42% 43,280 42,900 43,100 10:49
SHELL PLC 30,935 -0,245 -0,79% 31,060 30,870 31,180 10:50
UMG 22,760 -0,310 -1,34% 23,070 22,760 23,070 10:48
UNILEVER PLC 57,800 +0,040 +0,07% 58,060 57,660 57,760 10:49
Wolters Kluwer 156,650 +0,350 +0,22% 157,500 156,200 156,300 10:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront