Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,67 +5,46 +0,60% 910,69 906,22 904,21 15:11
ABN AMRO BANK N.V. 16,120 +0,080 +0,50% 16,195 16,055 16,040 14:55
ADYEN NV 1.237,000 +11,000 +0,90% 1.241,200 1.222,000 1.226,000 14:56
Aegon 6,136 +0,070 +1,15% 6,164 6,074 6,066 14:56
Ahold Delhaize 29,740 +0,280 +0,95% 29,940 29,410 29,460 14:54
Akzo Nobel 63,580 -0,480 -0,75% 64,320 63,580 64,060 14:56
ArcelorMittal 24,090 +0,410 +1,73% 24,320 23,890 23,680 14:56
ASMI 619,400 +9,600 +1,57% 620,800 608,400 609,800 14:56
ASML 860,100 +12,200 +1,44% 861,700 848,500 847,900 14:56
ASR Nederland 48,670 +0,350 +0,72% 49,160 48,500 48,320 14:56
BESI 134,000 +3,050 +2,33% 134,500 129,000 130,950 14:54
DSM FIRMENICH AG 103,800 -1,150 -1,10% 105,800 103,600 104,950 14:56
EXOR NV 102,900 +0,500 +0,49% 103,200 102,100 102,400 14:53
Heineken 93,560 +0,080 +0,09% 93,860 93,060 93,480 14:56
IMCD 147,900 +0,150 +0,10% 148,750 146,800 147,750 14:53
ING 16,068 +0,034 +0,21% 16,100 16,018 16,034 14:56
KPN 3,411 -0,005 -0,15% 3,432 3,408 3,416 14:52
NN Group 45,870 +0,390 +0,86% 46,090 45,620 45,480 14:56
Philips Koninklijke 24,880 +0,310 +1,26% 24,900 24,600 24,570 14:56
PROSUS 33,990 +0,090 +0,27% 34,090 33,750 33,900 14:56
RANDSTAD NV 48,900 +1,030 +2,15% 48,940 47,910 47,870 14:56
RELX 40,100 +0,040 +0,10% 40,240 40,060 40,060 14:56
SHELL PLC 34,390 +0,430 +1,27% 34,435 34,165 33,960 14:56
UMG 28,050 -0,810 -2,81% 29,000 28,010 28,860 14:56
UNILEVER PLC 49,680 +0,180 +0,36% 49,840 49,530 49,500 14:56
Wolters Kluwer 146,600 -1,600 -1,08% 147,350 146,500 148,200 14:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront