Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 897,55 -10,87 -1,20% 906,42 895,60 908,42 17:43
ABN AMRO BANK N.V. 16,320 +0,070 +0,43% 16,410 16,185 16,250 17:28
ADYEN NV 1.383,200 -13,000 -0,93% 1.405,000 1.380,800 1.396,200 17:28
Aegon 5,608 -0,026 -0,46% 5,674 5,582 5,634 17:26
Ahold Delhaize 30,330 -0,230 -0,75% 30,780 30,270 30,560 17:28
Akzo Nobel 58,340 -1,680 -2,80% 59,700 58,260 60,020 17:28
ArcelorMittal 21,410 -0,490 -2,24% 21,820 21,320 21,900 17:28
ASMI 558,200 -33,000 -5,58% 584,800 557,600 591,200 17:28
ASML 712,700 -35,200 -4,71% 739,700 708,600 747,900 17:28
ASR Nederland 43,320 -0,480 -1,10% 43,950 43,300 43,800 17:28
BESI 111,950 -5,000 -4,28% 116,200 111,700 116,950 17:28
DSM FIRMENICH AG 115,350 -0,650 -0,56% 116,850 115,300 116,000 17:27
EXOR NV 97,600 -1,700 -1,71% 98,600 97,250 99,300 17:27
Heineken 79,200 -1,860 -2,29% 80,960 79,200 81,060 17:28
IMCD 152,200 -3,200 -2,06% 155,700 152,200 155,400 17:28
ING 16,666 -0,016 -0,10% 16,800 16,576 16,682 17:28
KPN 3,619 +0,012 +0,33% 3,655 3,582 3,607 17:27
NN Group 44,850 -0,110 -0,24% 45,120 44,780 44,960 17:28
Philips Koninklijke 27,320 -0,490 -1,76% 27,700 27,230 27,810 17:28
PROSUS 33,630 -0,435 -1,28% 34,045 33,485 34,065 17:28
RANDSTAD NV 43,910 -0,700 -1,57% 44,520 43,890 44,610 17:27
RELX 43,120 +0,020 +0,05% 43,380 42,900 43,100 17:28
SHELL PLC 30,815 -0,365 -1,17% 31,060 30,630 31,180 17:28
UMG 22,850 -0,220 -0,95% 23,130 22,690 23,070 17:28
UNILEVER PLC 57,680 -0,080 -0,14% 58,060 57,540 57,760 17:27
Wolters Kluwer 155,550 -0,750 -0,48% 157,500 155,050 156,300 17:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront