Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,60 -0,31 -0,03% 912,71 910,16 911,91 12:45
ABN AMRO BANK N.V. 16,570 +0,145 +0,88% 16,600 16,450 16,425 12:29
ADYEN NV 1.276,200 +18,200 +1,45% 1.277,800 1.242,000 1.258,000 12:29
Aegon 6,108 -0,080 -1,29% 6,172 6,098 6,188 12:29
Ahold Delhaize 29,640 -0,220 -0,74% 29,900 29,500 29,860 12:29
Akzo Nobel 64,880 +0,560 +0,87% 65,260 64,120 64,320 12:29
ArcelorMittal 24,060 +0,110 +0,46% 24,200 23,990 23,950 12:29
ASMI 617,200 -3,600 -0,58% 623,200 615,800 620,800 12:30
ASML 846,400 -6,600 -0,77% 853,400 845,300 853,000 12:29
ASR Nederland 47,270 -1,330 -2,74% 47,830 46,510 48,600 12:29
BESI 130,650 -0,850 -0,65% 132,050 129,050 131,500 12:30
DSM FIRMENICH AG 105,450 +0,500 +0,48% 106,050 104,400 104,950 12:30
EXOR NV 103,800 +0,200 +0,19% 104,200 103,200 103,600 12:29
Heineken 94,000 -0,100 -0,11% 94,140 93,480 94,100 12:29
IMCD 145,400 -2,500 -1,69% 147,250 143,350 147,900 12:27
ING 16,296 +0,122 +0,75% 16,312 16,174 16,174 12:29
KPN 3,445 +0,007 +0,20% 3,452 3,440 3,438 12:29
NN Group 44,880 -0,900 -1,97% 45,300 44,550 45,780 12:30
Philips Koninklijke 25,020 -0,220 -0,87% 25,210 24,910 25,240 12:30
PROSUS 35,520 +0,870 +2,51% 35,685 34,545 34,650 12:30
RANDSTAD NV 50,600 +0,630 +1,26% 50,860 49,870 49,970 12:29
RELX 39,960 +0,260 +0,65% 40,060 39,680 39,700 12:29
SHELL PLC 34,170 -0,165 -0,48% 34,435 34,145 34,335 12:30
UMG 28,140 -0,030 -0,11% 28,300 28,070 28,170 12:29
UNILEVER PLC 50,000 -0,180 -0,36% 50,340 49,910 50,180 12:30
Wolters Kluwer 145,700 -0,550 -0,38% 146,650 145,500 146,250 12:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront