Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,19 +8,92 +1,02% 880,10 876,37 870,27 14:49
ABN AMRO BANK N.V. 15,245 -0,630 -3,97% 15,275 15,020 15,875 14:33
ADYEN NV 1.175,600 +18,600 +1,61% 1.200,000 1.166,600 1.157,000 14:34
Aegon 5,870 +0,142 +2,48% 5,878 5,774 5,728 14:33
Ahold Delhaize 27,980 +0,100 +0,36% 28,160 27,750 27,880 14:34
Akzo Nobel 62,760 +0,840 +1,36% 62,860 61,920 61,920 14:34
ArcelorMittal 24,010 +0,470 +2,00% 24,080 23,810 23,540 14:34
ASMI 621,000 +39,400 +6,77% 625,600 589,800 581,600 14:34
ASML 851,600 +17,900 +2,15% 856,400 841,800 833,700 14:34
ASR Nederland 46,700 +0,380 +0,82% 46,810 46,400 46,320 14:34
BESI 128,900 -7,100 -5,22% 134,100 128,150 136,000 14:34
DSM FIRMENICH AG 104,300 +1,600 +1,56% 104,700 103,100 102,700 14:33
EXOR NV 101,000 +0,900 +0,90% 101,300 100,300 100,100 14:34
Heineken 92,440 -0,360 -0,39% 93,960 91,480 92,800 14:32
IMCD 136,350 -12,650 -8,49% 145,000 133,900 149,000 14:34
ING 14,892 +0,198 +1,35% 14,912 14,732 14,694 14:34
KPN 3,418 -0,018 -0,52% 3,452 3,412 3,436 14:33
NN Group 43,490 +0,260 +0,60% 43,600 43,340 43,230 14:34
Philips Koninklijke 19,580 +0,315 +1,64% 19,610 19,225 19,265 14:34
PROSUS 31,655 +0,845 +2,74% 31,780 31,375 30,810 14:34
RANDSTAD NV 46,690 +1,000 +2,19% 46,700 45,990 45,690 14:32
RELX 38,580 +0,340 +0,89% 38,780 38,380 38,240 14:33
SHELL PLC 34,110 +0,070 +0,21% 34,190 33,925 34,040 14:33
UMG 27,440 +0,460 +1,70% 27,460 27,110 26,980 14:34
UNILEVER PLC 48,000 +0,410 +0,86% 48,330 47,790 47,590 14:34
Wolters Kluwer 141,050 +1,250 +0,89% 141,600 140,000 139,800 14:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront