Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,62 +9,35 +1,07% 880,10 876,37 870,27 14:02
ABN AMRO BANK N.V. 15,235 -0,640 -4,03% 15,275 15,020 15,875 13:47
ADYEN NV 1.178,600 +21,600 +1,87% 1.200,000 1.166,600 1.157,000 13:47
Aegon 5,858 +0,130 +2,27% 5,858 5,774 5,728 13:47
Ahold Delhaize 27,940 +0,060 +0,22% 28,160 27,750 27,880 13:46
Akzo Nobel 62,760 +0,840 +1,36% 62,840 61,920 61,920 13:44
ArcelorMittal 24,000 +0,460 +1,95% 24,070 23,810 23,540 13:47
ASMI 621,200 +39,600 +6,81% 625,600 589,800 581,600 13:47
ASML 856,100 +22,400 +2,69% 856,400 841,800 833,700 13:47
ASR Nederland 46,630 +0,310 +0,67% 46,810 46,400 46,320 13:45
BESI 129,500 -6,500 -4,78% 134,100 128,950 136,000 13:47
DSM FIRMENICH AG 104,000 +1,300 +1,27% 104,700 103,100 102,700 13:46
EXOR NV 100,400 +0,300 +0,30% 101,300 100,300 100,100 13:47
Heineken 92,260 -0,540 -0,58% 93,960 91,480 92,800 13:46
IMCD 137,100 -11,900 -7,99% 145,000 133,900 149,000 13:47
ING 14,876 +0,182 +1,24% 14,888 14,732 14,694 13:47
KPN 3,416 -0,020 -0,58% 3,452 3,412 3,436 13:47
NN Group 43,470 +0,240 +0,56% 43,600 43,340 43,230 13:47
Philips Koninklijke 19,465 +0,200 +1,04% 19,480 19,225 19,265 13:47
PROSUS 31,620 +0,810 +2,63% 31,780 31,375 30,810 13:47
RANDSTAD NV 46,540 +0,850 +1,86% 46,590 45,990 45,690 13:45
RELX 38,580 +0,340 +0,89% 38,780 38,380 38,240 13:45
SHELL PLC 34,105 +0,065 +0,19% 34,190 33,925 34,040 13:47
UMG 27,300 +0,320 +1,19% 27,440 27,110 26,980 13:46
UNILEVER PLC 47,940 +0,350 +0,74% 48,330 47,790 47,590 13:47
Wolters Kluwer 140,950 +1,150 +0,82% 141,600 140,000 139,800 13:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront