Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 899,32 +6,69 +0,75% 902,62 898,48 892,63 09:18
ABN AMRO BANK N.V. 16,310 +0,020 +0,12% 16,350 16,275 16,290 09:03
ADYEN NV 1.356,000 +34,000 +2,57% 1.356,000 1.348,400 1.322,000 09:03
Aegon 5,536 +0,072 +1,32% 0,000 5,524 5,464 09:03
Ahold Delhaize 31,000 +0,120 +0,39% 31,110 30,960 30,880 09:03
Akzo Nobel 59,320 +0,820 +1,40% 59,320 59,080 58,500 09:03
ArcelorMittal 21,560 +0,460 +2,18% 21,580 21,450 21,100 09:03
ASMI 571,200 +11,200 +2,00% 573,000 569,800 560,000 09:03
ASML 726,000 +11,000 +1,54% 726,600 0,000 715,000 09:03
ASR Nederland 43,120 +0,350 +0,82% 43,180 43,120 42,770 09:02
BESI 114,400 +2,250 +2,01% 114,800 113,900 112,150 09:03
DSM FIRMENICH AG 117,200 +0,150 +0,13% 118,000 117,200 117,050 09:03
EXOR NV 98,750 +0,900 +0,92% 98,950 98,750 97,850 09:03
Heineken 81,220 +0,820 +1,02% 81,220 80,960 80,400 09:03
IMCD 154,500 +0,750 +0,49% 155,450 154,500 153,750 09:01
ING 16,706 +0,222 +1,35% 16,710 16,654 16,484 09:03
KPN 3,684 -0,004 -0,11% 3,684 3,671 3,688 09:02
NN Group 44,470 +0,230 +0,52% 44,540 44,430 44,240 09:03
Philips Koninklijke 28,060 +0,320 +1,15% 28,060 28,020 27,740 09:02
PROSUS 33,235 +0,710 +2,18% 33,495 33,220 32,525 09:02
RANDSTAD NV 44,210 +0,590 +1,35% 44,320 44,090 43,620 09:03
RELX 42,800 +0,140 +0,33% 42,900 42,720 42,660 09:03
SHELL PLC 31,020 +0,370 +1,21% 31,020 30,945 30,650 09:03
UMG 23,000 +0,130 +0,57% 23,060 22,970 22,870 09:02
UNILEVER PLC 58,080 +0,160 +0,28% 58,340 58,080 57,920 09:03
Wolters Kluwer 155,650 +0,600 +0,39% 156,150 155,650 155,050 09:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront