Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,09 +13,82 +1,59% 884,78 876,37 870,27 16:44
ABN AMRO BANK N.V. 15,285 -0,590 -3,72% 15,300 15,020 15,875 16:28
ADYEN NV 1.192,800 +35,800 +3,09% 1.212,600 1.166,600 1.157,000 16:29
Aegon 5,870 +0,142 +2,48% 5,880 5,774 5,728 16:29
Ahold Delhaize 28,070 +0,190 +0,68% 28,160 27,750 27,880 16:28
Akzo Nobel 62,900 +0,980 +1,58% 63,080 61,920 61,920 16:29
ArcelorMittal 23,810 +0,270 +1,15% 24,080 23,770 23,540 16:28
ASMI 627,400 +45,800 +7,87% 633,000 589,800 581,600 16:29
ASML 860,100 +26,400 +3,17% 861,300 841,800 833,700 16:29
ASR Nederland 46,640 +0,320 +0,69% 46,810 46,400 46,320 16:27
BESI 130,350 -5,650 -4,15% 134,100 126,950 136,000 16:29
DSM FIRMENICH AG 105,450 +2,750 +2,68% 105,500 103,100 102,700 16:29
EXOR NV 101,500 +1,400 +1,40% 101,800 100,300 100,100 16:24
Heineken 91,940 -0,860 -0,93% 93,960 91,480 92,800 16:29
IMCD 140,250 -8,750 -5,87% 145,000 133,900 149,000 16:29
ING 14,918 +0,224 +1,52% 14,940 14,732 14,694 16:29
KPN 3,436 0,000 0,00% 3,452 3,412 3,436 16:28
NN Group 43,450 +0,220 +0,51% 43,600 43,340 43,230 16:28
Philips Koninklijke 19,770 +0,505 +2,62% 19,785 19,225 19,265 16:29
PROSUS 31,910 +1,100 +3,57% 31,925 31,375 30,810 16:29
RANDSTAD NV 46,690 +1,000 +2,19% 46,720 45,990 45,690 16:28
RELX 38,860 +0,620 +1,62% 38,880 38,380 38,240 16:29
SHELL PLC 34,130 +0,090 +0,26% 34,190 33,925 34,040 16:29
UMG 27,570 +0,590 +2,19% 27,580 27,110 26,980 16:29
UNILEVER PLC 48,130 +0,540 +1,13% 48,330 47,790 47,590 16:29
Wolters Kluwer 142,900 +3,100 +2,22% 142,950 140,000 139,800 16:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront