Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 169,955 -0,885 -0,52% 170,485 169,580 170,840 15:43
American Express ... 120,545 -0,345 -0,29% 120,650 120,130 120,890 15:43
Apple 261,960 -0,240 -0,09% 0,000 0,000 262,200 12 nov
Boeing Company 365,100 +2,220 +0,61% 365,490 361,115 362,880 15:44
Caterpillar Inc 144,875 -1,465 -1,00% 145,048 143,690 146,340 15:44
Chevron Corp 120,510 -0,450 -0,37% 120,820 120,370 120,960 15:44
Cisco Systems 48,370 +0,270 +0,56% 0,000 0,000 48,100 12 nov
Coca-Cola Company 52,050 +0,340 +0,66% 52,280 51,961 51,710 15:44
Dow 54,246 -0,914 -1,66% 54,480 53,800 55,160 15:44
Exxon Mobil Corp 68,950 -0,420 -0,61% 69,150 68,910 69,370 15:44
Goldman Sachs Group 217,890 -2,520 -1,14% 218,590 217,010 220,410 15:44
Home Depot 231,925 -1,195 -0,51% 232,490 230,850 233,120 15:44
Intel Corp 58,200 -0,150 -0,26% 0,000 0,000 58,350 12 nov
International Bus... 134,440 -1,150 -0,85% 135,580 134,440 135,590 15:44
Johnson & Johnson 130,990 -0,360 -0,27% 131,220 130,820 131,350 15:44
JPMorgan Chase & Co 127,930 -1,230 -0,95% 128,295 127,420 129,160 15:44
McDonald''s Corp 193,830 +0,550 +0,28% 194,260 193,510 193,280 15:44
Merck & Co 84,340 +0,220 +0,26% 84,550 84,110 84,120 15:44
Microsoft Corp 147,070 +0,960 +0,66% 0,000 0,000 146,110 12 nov
Nike 90,580 +1,080 +1,21% 90,750 89,570 89,500 15:44
Pfizer Inc 36,820 -0,150 -0,41% 36,950 36,770 36,970 15:44
Procter & Gamble ... 120,270 +1,000 +0,84% 120,550 119,870 119,270 15:44
Travelers Compani... 132,800 -0,550 -0,41% 132,960 132,510 133,350 15:44
United Technologi... 148,050 -0,340 -0,23% 148,300 147,600 148,390 15:44
Unitedhealth Group 255,708 +0,458 +0,18% 255,835 254,325 255,250 15:43
Verizon Communica... 59,085 -0,235 -0,40% 59,240 58,800 59,320 15:44
VISA 180,350 +0,610 +0,34% 180,880 178,660 179,740 15:44
Walgreens Boots A... 62,720 +0,470 +0,76% 62,850 61,510 62,250 12 nov
Walmart 119,390 +0,270 +0,23% 119,790 118,910 119,120 15:44
Walt Disney Compa... 138,380 -0,200 -0,14% 139,080 138,100 138,580 15:44