Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 209,350 +1,580 +0,76% 209,660 207,150 207,770 22 feb
American Express ... 107,440 +0,830 +0,78% 107,550 106,860 106,610 22 feb
Apple 172,970 +1,910 +1,12% 173,000 171,380 171,060 22 feb
Boeing Company (The) 424,050 +6,470 +1,55% 424,470 419,140 417,580 22 feb
Caterpillar Inc 138,680 -0,200 -0,14% 139,690 137,930 138,880 22 feb
Chevron Corporation 119,390 +0,250 +0,21% 120,460 118,850 119,140 22 feb
Cisco Systems 50,110 +0,700 +1,42% 50,220 49,580 49,410 22 feb
Coca-Cola Company... 45,280 -0,580 -1,26% 45,950 45,200 45,860 22 feb
DowDuPont Inc 54,970 -0,290 -0,52% 55,930 54,610 55,260 22 feb
Exxon Mobil Corpo... 78,420 +0,600 +0,77% 78,950 77,620 77,820 22 feb
Goldman Sachs Group 196,000 -0,360 -0,18% 197,750 195,200 196,360 22 feb
Home Depot 192,390 +0,570 +0,30% 192,540 191,620 191,820 22 feb
Intel Corp 52,490 +1,080 +2,10% 52,975 52,055 51,410 22 feb
International Bus... 139,250 +1,410 +1,02% 139,380 138,430 137,840 22 feb
J P Morgan Chase ... 105,000 -0,470 -0,45% 106,090 104,775 105,470 22 feb
Johnson & Johnson 136,600 +1,180 +0,87% 136,640 134,820 135,420 22 feb
McDonald's Corpor... 183,170 +0,360 +0,20% 183,410 182,000 182,810 22 feb
Merck & Company 80,770 +0,940 +1,18% 80,860 79,770 79,830 22 feb
Microsoft Corp 110,970 +1,560 +1,43% 111,200 109,820 109,410 22 feb
Nike 84,760 +0,810 +0,96% 85,020 84,030 83,950 22 feb
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 42,960 +0,820 +1,95% 43,125 42,220 42,140 22 feb
Procter & Gamble ... 100,250 +0,470 +0,47% 100,400 99,400 99,780 22 feb
The Travelers Com... 131,020 +1,200 +0,92% 131,310 129,980 129,820 22 feb
United Technologi... 127,770 +1,450 +1,15% 128,349 126,800 126,320 22 feb
UnitedHealth Grou... 267,110 +0,710 +0,27% 268,390 265,950 266,400 22 feb
Verizon Communica... 56,920 +0,770 +1,37% 57,130 56,400 56,150 22 feb
Visa Inc 145,870 +1,870 +1,30% 146,284 144,420 144,000 22 feb
Walgreens Boots A... 70,430 -0,040 -0,06% 70,600 69,820 70,470 22 feb
Walmart Inc 99,550 +0,160 +0,16% 100,160 99,140 99,390 22 feb
Walt Disney Compa... 115,250 +0,960 +0,84% 115,770 113,950 114,290 22 feb