Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 172,250 -1,130 -0,65% 173,390 171,275 173,380 19:46
American Express ... 123,660 -0,480 -0,39% 124,570 123,080 124,140 19:46
Apple 198,580 -0,200 -0,10% 0,000 0,000 198,780 24 jun
Boeing Company (The) 371,005 -2,985 -0,80% 375,250 368,500 373,990 19:46
Caterpillar Inc 133,872 -0,499 -0,37% 134,910 132,630 134,370 19:45
Chevron Corporation 124,270 -0,640 -0,51% 125,110 124,095 124,910 19:46
Cisco Systems 57,180 +0,150 +0,26% 0,000 0,000 57,030 24 jun
Coca-Cola Company... 51,900 -0,020 -0,04% 52,100 51,640 51,920 19:46
DOW Inc 50,045 +0,465 +0,94% 50,223 49,050 49,580 19:46
Exxon Mobil Corpo... 76,605 -0,345 -0,45% 77,220 76,350 76,950 19:46
Goldman Sachs Group 197,100 -0,390 -0,20% 197,520 194,014 197,490 19:46
Home Depot 205,570 +0,070 +0,03% 207,100 204,680 205,500 19:45
Intel Corp 47,630 +0,170 +0,36% 0,000 0,000 47,460 24 jun
International Bus... 138,790 -0,560 -0,40% 139,550 138,170 139,350 19:46
J P Morgan Chase ... 108,660 0,000 0,00% 108,980 107,670 108,660 19:46
Johnson & Johnson 144,210 +1,150 +0,80% 144,980 143,190 143,060 19:46
McDonald's Corpor... 205,547 +1,627 +0,80% 206,390 204,720 203,920 19:46
Merck & Company 85,197 -0,313 -0,37% 86,260 84,810 85,510 19:46
Microsoft Corp 137,780 +0,810 +0,59% 0,000 0,000 136,970 24 jun
Nike 82,560 -1,940 -2,30% 84,690 82,410 84,500 19:46
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 43,935 +0,175 +0,40% 44,290 43,820 43,760 19:46
Procter & Gamble ... 111,707 -0,623 -0,55% 112,630 111,310 112,330 19:46
The Travelers Com... 153,170 +1,150 +0,76% 153,310 151,480 152,020 19:45
United Technologi... 129,580 -0,600 -0,46% 130,860 128,700 130,180 19:46
UnitedHealth Grou... 249,310 -0,330 -0,13% 251,040 247,800 249,640 19:46
Verizon Communica... 57,990 -0,280 -0,48% 58,260 57,910 58,270 19:46
Visa Inc 172,226 -1,624 -0,93% 174,940 171,670 173,850 19:46
Walgreens Boots A... 51,950 -0,500 -0,95% 52,590 51,775 52,450 24 jun
Walmart Inc 110,795 -0,445 -0,40% 111,429 110,560 111,240 19:46
Walt Disney Compa... 139,576 +0,356 +0,26% 140,200 138,670 139,220 19:46